KFA Small Cap Quality Dividend Index ETF - Price History
Stock symbol KSCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSCD (KFA Small Cap Quality Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.64 | $25.64 |
| December 2023 | $25.64 | $25.64 |
| November 2023 | $25.64 | $25.64 |
| October 2023 | $25.64 | $25.64 |
| September 2023 | $25.64 | $25.64 |
| August 2023 | $25.64 | $25.64 |
| July 2023 | $25.64 | $25.64 |
| June 2023 | $25.64 | $25.64 |
| May 2023 | $25.64 | $25.64 |
| April 2023 | $25.64 | $25.64 |
| March 2023 | $25.64 | $25.64 |
| February 2023 | $25.64 | $25.64 |
| January 2023 | $25.64 | $25.64 |
| December 2022 | $25.16 | $25.16 |
| November 2022 | $26.60 | $27.98 |
| October 2022 | $25.67 | $27 |
| September 2022 | $23 | $24.20 |
| August 2022 | $24.76 | $26.04 |
| July 2022 | $25.73 | $27.06 |
| June 2022 | $24.15 | $25.40 |
| May 2022 | $25.71 | $27.04 |
| April 2022 | $25.36 | $26.68 |
| March 2022 | $26.89 | $28.29 |
| February 2022 | $26.48 | $27.85 |
| January 2022 | $26.56 | $27.94 |
| December 2021 | $28.13 | $29.59 |
| November 2021 | $26.15 | $28.06 |
| October 2021 | $26.63 | $28.57 |
| September 2021 | $25.46 | $27.32 |
| August 2021 | $26.27 | $28.19 |
| July 2021 | $25.62 | $27.49 |
| June 2021 | $25.93 | $27.82 |
| May 2021 | $27.20 | $29.18 |
| April 2021 | $26.92 | $28.89 |
| March 2021 | $26.80 | $28.76 |
| February 2021 | $25.65 | $27.52 |
| January 2021 | $24.02 | $25.77 |
| December 2020 | $23.79 | $25.53 |
| November 2020 | $22.70 | $24.74 |
| October 2020 | $20.39 | $22.22 |
| September 2020 | $19.71 | $21.48 |
| August 2020 | $20.98 | $22.86 |
| July 2020 | $20.23 | $22.04 |
| June 2020 | $20.04 | $21.84 |
| May 2020 | $20.49 | $22.33 |
| April 2020 | $19.88 | $21.67 |
| March 2020 | $18.96 | $20.66 |
| February 2020 | $21.17 | $23.07 |
| January 2020 | $23.86 | $26 |
| December 2019 | $24.33 | $26.51 |
| November 2019 | $23.66 | $26 |
| October 2019 | $24.12 | $26.50 |
| September 2019 | $23.36 | $25.66 |
| August 2019 | $22.79 | $25.04 |
| July 2019 | $23.40 | $25.71 |
| June 2019 | $23.09 | $25.36 |
KSCD
Price: $25.64
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 5.15%
Dividend Per Share: 1.32 USD
Exchange: PCX
Volume: 6256
Market Capitalization: 36.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4