KraneShares Global Carbon Offset Strategy ETF - Price History
Stock symbol KSET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSET (KraneShares Global Carbon Offset Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $1.22 | $1.22 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $1.15 | $1.16 |
| October 2023 | $1.56 | $1.58 |
| September 2023 | $2.23 | $2.26 |
| August 2023 | $2.45 | $2.48 |
| July 2023 | $2.49 | $2.52 |
| June 2023 | $3.34 | $3.39 |
| May 2023 | $2.01 | $2.06 |
| April 2023 | $4.38 | $4.47 |
| March 2023 | $5.64 | $5.76 |
| February 2023 | $6.48 | $6.62 |
| January 2023 | $5.22 | $5.33 |
| December 2022 | $9.24 | $9.43 |
| November 2022 | $11.73 | $12.01 |
| October 2022 | $15.21 | $15.58 |
| September 2022 | $18.24 | $18.67 |
| August 2022 | $19.33 | $19.78 |
| July 2022 | $16.36 | $16.75 |
| June 2022 | $19.14 | $19.60 |
| May 2022 | $23.71 | $24.27 |
| April 2022 | $24.31 | $24.88 |
KSET
Price: $0.88
52 week price:
5-year range yield:
Forward Dividend Yield: 4.56%
Dividend Per Share: 0.03 USD
Exchange: PCX
Volume: 11800
Market Capitalization: 1.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2