Kuaishou Technology ( KSHTY) - Price History
Monthly price history for KSHTY (Kuaishou Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| June 2026 | $1.07 | $1.07 |
| May 2026 | $1.13 | $1.15 |
| April 2026 | $1.13 | $1.15 |
| March 2026 | $1.24 | $1.26 |
| February 2026 | $1.56 | $1.59 |
| January 2026 | $2.16 | $2.20 |
| December 2025 | $1.60 | $1.63 |
| November 2025 | $1.76 | $1.78 |
| October 2025 | $1.92 | $1.95 |
| September 2025 | $2.08 | $2.11 |
| August 2025 | $1.91 | $1.95 |
| July 2025 | $1.76 | $1.80 |
| June 2025 | $1.48 | $1.51 |
| May 2025 | $1.26 | $1.29 |
| April 2025 | $1.23 | $1.26 |
| March 2025 | $1.32 | $1.35 |
| February 2025 | $1.41 | $1.44 |
| January 2025 | $1.15 | $1.18 |
| December 2024 | $1.07 | $1.10 |
| November 2024 | $1.25 | $1.28 |
| October 2024 | $1.19 | $1.22 |
| September 2024 | $1.35 | $1.38 |
| August 2024 | $1 | $1.02 |
| July 2024 | $1.08 | $1.10 |
| June 2024 | $1.16 | $1.18 |
| May 2024 | $1.44 | $1.47 |
| April 2024 | $1.17 | $1.20 |
| March 2024 | $1.23 | $1.26 |
| February 2024 | $1.01 | $1.03 |
| January 2024 | $1.08 | $1.10 |
| December 2023 | $1.39 | $1.42 |
| November 2023 | $1.34 | $1.37 |
| October 2023 | $1.34 | $1.37 |
| September 2023 | $1.67 | $1.71 |
| August 2023 | $1.67 | $1.71 |
| July 2023 | $1.66 | $1.70 |
| June 2023 | $1.32 | $1.35 |
| May 2023 | $1.32 | $1.35 |
| April 2023 | $1.35 | $1.38 |
| March 2023 | $1.32 | $1.35 |
| February 2023 | $1.32 | $1.35 |
| January 2023 | $1.62 | $1.66 |
| December 2022 | $1.62 | $1.66 |
| November 2022 | $0.83 | $0.84 |
| October 2022 | $0.90 | $0.92 |
| September 2022 | $1.40 | $1.43 |
| August 2022 | $2.25 | $2.30 |
| July 2022 | $2.25 | $2.30 |
| June 2022 | $2.25 | $2.30 |
| May 2022 | $2.45 | $2.50 |
| April 2022 | $2.45 | $2.50 |
| March 2022 | $2.45 | $2.50 |
| February 2022 | $2.35 | $2.40 |
| January 2022 | $2.35 | $2.40 |
| December 2021 | $1.96 | $2 |
| November 2021 | $1.96 | $2 |
| October 2021 | $2.84 | $2.90 |
| September 2021 | $2.84 | $2.90 |
| August 2021 | $2.84 | $2.90 |
KSHTY
Price: $1.25
Dividend Yield: 2.26%
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 9.58
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 25.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1