KSL_KHON KAEN SUGAR INDUSTRY - Price History
Monthly price history for KSL.BK (KSL_KHON KAEN SUGAR INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.32 | THB2.32 |
| April 2024 | THB2.38 | THB2.38 |
| March 2024 | THB2.36 | THB2.36 |
| February 2024 | THB2.48 | THB2.48 |
| January 2024 | THB2.45 | THB2.50 |
| December 2023 | THB2.59 | THB2.64 |
| November 2023 | THB2.61 | THB2.66 |
| October 2023 | THB2.80 | THB2.86 |
| September 2023 | THB2.76 | THB2.82 |
| August 2023 | THB3.12 | THB3.18 |
| July 2023 | THB3 | THB3.06 |
| June 2023 | THB3.04 | THB3.10 |
| May 2023 | THB3.37 | THB3.44 |
| April 2023 | THB3.39 | THB3.46 |
| March 2023 | THB3.12 | THB3.18 |
| February 2023 | THB3.56 | THB3.70 |
| January 2023 | THB3.48 | THB3.62 |
| December 2022 | THB3.56 | THB3.70 |
| November 2022 | THB3.63 | THB3.78 |
| October 2022 | THB3.58 | THB3.72 |
| September 2022 | THB3.77 | THB3.92 |
| August 2022 | THB3.43 | THB3.60 |
| July 2022 | THB3.34 | THB3.50 |
| June 2022 | THB3.53 | THB3.70 |
| May 2022 | THB3.68 | THB3.86 |
| April 2022 | THB3.91 | THB4.10 |
| March 2022 | THB3.57 | THB3.74 |
| February 2022 | THB3.22 | THB3.40 |
| January 2022 | THB3.52 | THB3.72 |
| December 2021 | THB3.42 | THB3.62 |
| November 2021 | THB3.31 | THB3.50 |
| October 2021 | THB3.65 | THB3.86 |
| September 2021 | THB3.56 | THB3.76 |
| August 2021 | THB3.50 | THB3.70 |
| July 2021 | THB3.27 | THB3.46 |
| June 2021 | THB3.52 | THB3.72 |
| May 2021 | THB4.07 | THB4.30 |
| April 2021 | THB3.86 | THB4.08 |
| March 2021 | THB3.12 | THB3.30 |
| February 2021 | THB3.12 | THB3.30 |
| January 2021 | THB2.61 | THB2.76 |
| December 2020 | THB2.18 | THB2.30 |
| November 2020 | THB2.19 | THB2.32 |
| October 2020 | THB2.16 | THB2.28 |
| September 2020 | THB2.08 | THB2.20 |
| August 2020 | THB1.93 | THB2.04 |
| July 2020 | THB1.89 | THB2 |
| June 2020 | THB1.89 | THB2 |
| May 2020 | THB1.93 | THB2.04 |
| April 2020 | THB1.85 | THB1.96 |
| March 2020 | THB1.39 | THB1.47 |
| February 2020 | THB1.96 | THB2.12 |
| January 2020 | THB2.20 | THB2.38 |
| December 2019 | THB2.07 | THB2.24 |
| November 2019 | THB1.99 | THB2.16 |
| October 2019 | THB1.80 | THB1.95 |
| September 2019 | THB2.21 | THB2.40 |
| August 2019 | THB2.08 | THB2.26 |
| July 2019 | THB2.56 | THB2.78 |
| June 2019 | THB2.66 | THB2.88 |
| May 2019 | THB2.58 | THB2.80 |
| April 2019 | THB2.77 | THB3 |
| March 2019 | THB2.80 | THB3.04 |
| February 2019 | THB2.87 | THB3.16 |
| January 2019 | THB2.88 | THB3.18 |
| December 2018 | THB2.70 | THB2.98 |
| November 2018 | THB2.98 | THB3.28 |
| October 2018 | THB3.01 | THB3.32 |
| September 2018 | THB3.07 | THB3.38 |
| August 2018 | THB2.99 | THB3.30 |
| July 2018 | THB2.98 | THB3.28 |
| June 2018 | THB2.70 | THB2.98 |
| May 2018 | THB2.99 | THB3.30 |
| April 2018 | THB2.83 | THB3.12 |
| March 2018 | THB3.32 | THB3.66 |
| February 2018 | THB3.48 | THB3.84 |
| January 2018 | THB3.92 | THB4.38 |
| December 2017 | THB4.17 | THB4.66 |
| November 2017 | THB4.44 | THB4.96 |
| October 2017 | THB4.03 | THB4.50 |
| September 2017 | THB4.07 | THB4.54 |
| August 2017 | THB3.99 | THB4.46 |
| July 2017 | THB3.96 | THB4.42 |
| June 2017 | THB4.05 | THB4.52 |
| May 2017 | THB4.79 | THB5.35 |
| April 2017 | THB4.84 | THB5.40 |
| March 2017 | THB5.37 | THB6 |
| February 2017 | THB5.65 | THB6.40 |
| January 2017 | THB5.96 | THB6.75 |
| December 2016 | THB4.98 | THB5.65 |
| November 2016 | THB3.53 | THB4 |
| October 2016 | THB3.44 | THB3.90 |
| September 2016 | THB3.56 | THB4.04 |
| August 2016 | THB3.39 | THB3.84 |
| July 2016 | THB3.46 | THB3.92 |
| June 2016 | THB3.58 | THB4.06 |
| May 2016 | THB3.46 | THB3.92 |
| April 2016 | THB3.58 | THB4.06 |
| March 2016 | THB3.70 | THB4.20 |
| February 2016 | THB3.11 | THB3.94 |
| January 2016 | THB2.94 | THB3.72 |
| December 2015 | THB3.24 | THB4.10 |
| November 2015 | THB3.46 | THB4.38 |
| October 2015 | THB3.24 | THB4.10 |
| September 2015 | THB2.89 | THB3.66 |
| August 2015 | THB2.81 | THB3.56 |
| July 2015 | THB3.14 | THB3.98 |
| June 2015 | THB3.54 | THB4.48 |
| May 2015 | THB3.76 | THB4.76 |
| April 2015 | THB3.84 | THB4.86 |
| March 2015 | THB3.84 | THB4.86 |
| February 2015 | THB4.02 | THB6.20 |
| January 2015 | THB4.24 | THB6.55 |
| December 2014 | THB3.82 | THB5.90 |
| November 2014 | THB4.21 | THB6.50 |
| October 2014 | THB4.21 | THB6.50 |
| September 2014 | THB4.28 | THB6.60 |
| August 2014 | THB4.47 | THB6.90 |
| July 2014 | THB4.31 | THB6.65 |
| June 2014 | THB4.66 | THB7.20 |
| May 2014 | THB4.44 | THB6.85 |
| April 2014 | THB4.54 | THB7 |
| March 2014 | THB4.54 | THB7 |
| February 2014 | THB4.13 | THB6.55 |
| January 2014 | THB3.75 | THB5.95 |
| December 2013 | THB3.78 | THB6 |
| November 2013 | THB3.97 | THB6.30 |
| October 2013 | THB3.97 | THB6.30 |
| September 2013 | THB3.78 | THB6 |
| August 2013 | THB3.97 | THB6.30 |
| July 2013 | THB4.04 | THB6.40 |
| June 2013 | THB3.66 | THB5.80 |
| May 2013 | THB4 | THB6.35 |
| April 2013 | THB3.94 | THB6.25 |
| March 2013 | THB4.16 | THB6.60 |
| February 2013 | THB4.73 | THB7.75 |
| January 2013 | THB4.42 | THB7.25 |
| December 2012 | THB4.18 | THB6.85 |
| November 2012 | THB4 | THB6.55 |
| October 2012 | THB4.12 | THB6.75 |
| September 2012 | THB3.90 | THB6.40 |
| August 2012 | THB3.75 | THB6.15 |
| July 2012 | THB3.66 | THB6 |
| June 2012 | THB3.88 | THB6.35 |
| May 2012 | THB3.81 | THB6.25 |
| April 2012 | THB4.21 | THB6.90 |
| March 2012 | THB4.33 | THB7.10 |
| February 2012 | THB4.21 | THB7.15 |
| January 2012 | THB4.24 | THB7.20 |
| December 2011 | THB3.92 | THB6.65 |
| November 2011 | THB3.56 | THB6.05 |
| October 2011 | THB3.44 | THB5.85 |
| September 2011 | THB3.21 | THB5.45 |
| August 2011 | THB4.53 | THB7.70 |
| July 2011 | THB4.59 | THB7.80 |
| June 2011 | THB3.98 | THB6.75 |
| May 2011 | THB3.94 | THB6.70 |
| April 2011 | THB4 | THB6.80 |
| March 2011 | THB3.98 | THB6.75 |
| February 2011 | THB3.72 | THB6.35 |
| January 2011 | THB3.90 | THB6.65 |
| December 2010 | THB3.66 | THB6.25 |
| November 2010 | THB3.95 | THB6.75 |
| October 2010 | THB3.72 | THB6.35 |
| September 2010 | THB3.22 | THB5.50 |
| August 2010 | THB3.46 | THB5.90 |
| July 2010 | THB3.37 | THB5.75 |
| June 2010 | THB3.69 | THB6.30 |
| May 2010 | THB3.25 | THB5.55 |
| April 2010 | THB3.34 | THB5.70 |
| March 2010 | THB3.34 | THB5.70 |
| February 2010 | THB3.94 | THB6.80 |
| January 2010 | THB4.17 | THB7.20 |
| December 2009 | THB4.38 | THB7.55 |
| November 2009 | THB3.77 | THB6.50 |
| October 2009 | THB3.62 | THB6.25 |
| September 2009 | THB4.03 | THB6.95 |
| August 2009 | THB4.14 | THB7.15 |
| July 2009 | THB3.07 | THB5.30 |
| June 2009 | THB2.85 | THB4.92 |
| May 2009 | THB2.54 | THB4.38 |
| April 2009 | THB2.26 | THB3.90 |
| March 2009 | THB1.88 | THB3.25 |
| February 2009 | THB1.75 | THB3.12 |
| January 2009 | THB1.69 | THB3.02 |
| December 2008 | THB1.65 | THB2.95 |
| November 2008 | THB1.59 | THB2.85 |
| October 2008 | THB1.41 | THB2.52 |
| September 2008 | THB2.29 | THB4.10 |
| August 2008 | THB2.50 | THB4.48 |
| July 2008 | THB2.78 | THB4.98 |
| June 2008 | THB3.63 | THB6.50 |
| May 2008 | THB3.94 | THB7.05 |
| April 2008 | THB4.16 | THB7.45 |
| March 2008 | THB3.75 | THB6.70 |
| February 2008 | THB3.96 | THB7.20 |
| January 2008 | THB4.29 | THB7.80 |
| December 2007 | THB3.55 | THB6.45 |
| November 2007 | THB3.44 | THB6.25 |
| October 2007 | THB3.69 | THB6.70 |
| September 2007 | THB3.33 | THB6.05 |
| August 2007 | THB2.89 | THB5.25 |
| July 2007 | THB2.81 | THB5.10 |
| June 2007 | THB2.56 | THB4.65 |
| May 2007 | THB2.52 | THB4.58 |
| April 2007 | THB2.57 | THB4.68 |
| March 2007 | THB2.57 | THB4.68 |
| February 2007 | THB2.65 | THB4.92 |
| January 2007 | THB2.50 | THB4.65 |
| December 2006 | THB2.69 | THB5 |
| November 2006 | THB2.54 | THB4.72 |
| October 2006 | THB2.66 | THB4.95 |
| September 2006 | THB2.20 | THB4.10 |
| August 2006 | THB2.50 | THB4.65 |
| July 2006 | THB2.85 | THB5.30 |
| June 2006 | THB2.61 | THB4.85 |
| May 2006 | THB2.69 | THB5 |
| April 2006 | THB3.04 | THB5.65 |
| March 2006 | THB2.64 | THB4.90 |
| February 2006 | THB2.49 | THB4.62 |
| January 2006 | THB2.67 | THB5.05 |
| December 2005 | THB2.12 | THB4 |
| November 2005 | THB1.93 | THB3.65 |
| October 2005 | THB1.85 | THB3.50 |
| September 2005 | THB1.67 | THB3.15 |
| August 2005 | THB1.64 | THB3.10 |
| July 2005 | THB1.43 | THB2.70 |
| June 2005 | THB1.30 | THB2.45 |
| May 2005 | THB1.28 | THB2.41 |
| April 2005 | THB1.21 | THB2.28 |
| March 2005 | THB1.10 | THB2.07 |
KSL.BK
Price: THB2.32
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.20 THB
P/E Ratio: 13
Exchange: SET
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3