Kusama EUR ( KSM-EUR) - Price History
Monthly price history for KSM-EUR (Kusama EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.18 | €3.18 |
| May 2026 | €3.82 | €3.82 |
| April 2026 | €4.04 | €4.04 |
| March 2026 | €3.61 | €3.61 |
| February 2026 | €4.13 | €4.13 |
| January 2026 | €4.65 | €4.65 |
| December 2025 | €5.81 | €5.81 |
| November 2025 | €7.36 | €7.36 |
| October 2025 | €8.15 | €8.15 |
| September 2025 | €12.22 | €12.22 |
| August 2025 | €13.19 | €13.19 |
| July 2025 | €12.33 | €12.33 |
| June 2025 | €10.93 | €10.93 |
| May 2025 | €14.26 | €14.26 |
| April 2025 | €13.46 | €13.46 |
| March 2025 | €14.62 | €14.62 |
| February 2025 | €18.94 | €18.94 |
| January 2025 | €25.25 | €25.25 |
| December 2024 | €31.83 | €31.83 |
| November 2024 | €39.02 | €39.02 |
| October 2024 | €15.24 | €15.24 |
| September 2024 | €18.03 | €18.03 |
| August 2024 | €16.44 | €16.44 |
| July 2024 | €18.97 | €18.97 |
| June 2024 | €22.14 | €22.14 |
| May 2024 | €27.97 | €27.97 |
| April 2024 | €26.92 | €26.92 |
| March 2024 | €44.85 | €44.85 |
| February 2024 | €45.30 | €45.30 |
| January 2024 | €35.04 | €35.04 |
| December 2023 | €40.80 | €40.80 |
| November 2023 | €23.71 | €23.71 |
| October 2023 | €20.23 | €20.23 |
| September 2023 | €18.02 | €18.02 |
| August 2023 | €17.40 | €17.40 |
| July 2023 | €20.80 | €20.80 |
| June 2023 | €23.12 | €23.12 |
| May 2023 | €24.76 | €24.76 |
| April 2023 | €28.24 | €28.24 |
| March 2023 | €32.10 | €32.10 |
| February 2023 | €34.10 | €34.10 |
| January 2023 | €32.56 | €32.56 |
| December 2022 | €21.53 | €21.53 |
| November 2022 | €28.66 | €28.66 |
| October 2022 | €35.36 | €35.36 |
| September 2022 | €43.01 | €43.01 |
| August 2022 | €47.24 | €47.24 |
| July 2022 | €62.52 | €62.52 |
| June 2022 | €46.01 | €46.01 |
| May 2022 | €74.28 | €74.28 |
| April 2022 | €124.89 | €124.89 |
| March 2022 | €169.88 | €169.88 |
| February 2022 | €115.90 | €115.90 |
| January 2022 | €142.38 | €142.38 |
| December 2021 | €244.02 | €244.02 |
| November 2021 | €347.33 | €347.33 |
| October 2021 | €319.38 | €319.38 |
| September 2021 | €286.20 | €286.20 |
| August 2021 | €333.85 | €333.85 |
| July 2021 | €167.04 | €167.04 |
| June 2021 | €181.16 | €181.16 |
| May 2021 | €303.61 | €303.61 |
| April 2021 | €338.81 | €338.81 |
| March 2021 | €424.19 | €424.19 |
| February 2021 | €175.76 | €175.76 |
| January 2021 | €81 | €81 |
| December 2020 | €58.91 | €58.91 |
| November 2020 | €43.66 | €43.66 |
| October 2020 | €26.06 | €26.06 |
| September 2020 | €28.87 | €28.87 |
| August 2020 | €38.72 | €38.72 |
| July 2020 | €8.61 | €8.61 |
| June 2020 | €5.87 | €5.87 |
| May 2020 | €6.24 | €6.24 |
| April 2020 | €4.85 | €4.85 |
| March 2020 | €1.79 | €1.79 |
| February 2020 | €2.61 | €2.61 |
| January 2020 | €1.06 | €1.06 |
| December 2019 | €1.04 | €1.04 |
KSM-EUR
BUY KSM-EURPrice: €3.18
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 66.4 million