Kusama USD ( KSM-USD) - Price History
Monthly price history for KSM-USD (Kusama USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.25 | $4.25 |
| May 2026 | $4.45 | $4.45 |
| April 2026 | $4.89 | $4.89 |
| March 2026 | $4.18 | $4.18 |
| February 2026 | $4.88 | $4.88 |
| January 2026 | $5.51 | $5.51 |
| December 2025 | $6.82 | $6.82 |
| November 2025 | $8.54 | $8.54 |
| October 2025 | $9.45 | $9.45 |
| September 2025 | $14.35 | $14.35 |
| August 2025 | $15.42 | $15.42 |
| July 2025 | $14.08 | $14.08 |
| June 2025 | $12.88 | $12.88 |
| May 2025 | $16.18 | $16.18 |
| April 2025 | $15.24 | $15.24 |
| March 2025 | $15.81 | $15.81 |
| February 2025 | $19.65 | $19.65 |
| January 2025 | $26.16 | $26.16 |
| December 2024 | $32.95 | $32.95 |
| November 2024 | $41.28 | $41.28 |
| October 2024 | $16.59 | $16.59 |
| September 2024 | $20.08 | $20.08 |
| August 2024 | $18.18 | $18.18 |
| July 2024 | $20.53 | $20.53 |
| June 2024 | $23.77 | $23.77 |
| May 2024 | $30.37 | $30.37 |
| April 2024 | $28.72 | $28.72 |
| March 2024 | $48.41 | $48.41 |
| February 2024 | $48.94 | $48.94 |
| January 2024 | $37.86 | $37.86 |
| December 2023 | $45.04 | $45.04 |
| November 2023 | $25.82 | $25.82 |
| October 2023 | $21.40 | $21.40 |
| September 2023 | $19.07 | $19.07 |
| August 2023 | $18.87 | $18.87 |
| July 2023 | $22.88 | $22.88 |
| June 2023 | $25.24 | $25.24 |
| May 2023 | $26.48 | $26.48 |
| April 2023 | $31.10 | $31.10 |
| March 2023 | $34.89 | $34.89 |
| February 2023 | $36.06 | $36.06 |
| January 2023 | $35.37 | $35.37 |
| December 2022 | $23.10 | $23.10 |
| November 2022 | $29.87 | $29.87 |
| October 2022 | $34.96 | $34.96 |
| September 2022 | $42.16 | $42.16 |
| August 2022 | $47.42 | $47.42 |
| July 2022 | $63.83 | $63.83 |
| June 2022 | $48.21 | $48.21 |
| May 2022 | $79.73 | $79.73 |
| April 2022 | $131.68 | $131.68 |
| March 2022 | $188.11 | $188.11 |
| February 2022 | $129.97 | $129.97 |
| January 2022 | $159.88 | $159.88 |
| December 2021 | $277.55 | $277.55 |
| November 2021 | $393.53 | $393.53 |
| October 2021 | $369.09 | $369.09 |
| September 2021 | $331.24 | $331.24 |
| August 2021 | $394.28 | $394.28 |
| July 2021 | $198.22 | $198.22 |
| June 2021 | $214.79 | $214.79 |
| May 2021 | $371.39 | $371.39 |
| April 2021 | $407.23 | $407.23 |
| March 2021 | $497.46 | $497.46 |
| February 2021 | $212.51 | $212.51 |
| January 2021 | $98.19 | $98.19 |
| December 2020 | $71.96 | $71.96 |
| November 2020 | $52.12 | $52.12 |
| October 2020 | $30.44 | $30.44 |
| September 2020 | $33.84 | $33.84 |
| August 2020 | $46.22 | $46.22 |
| July 2020 | $10.14 | $10.14 |
| June 2020 | $6.60 | $6.60 |
| May 2020 | $6.94 | $6.94 |
| April 2020 | $5.30 | $5.30 |
| March 2020 | $1.98 | $1.98 |
| February 2020 | $2.88 | $2.88 |
| January 2020 | $1.17 | $1.17 |
| December 2019 | $1.17 | $1.17 |
KSM-USD
BUY KSM-USDPrice: $4.25
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 77.8 million