Contagious Gaming Inc. ( KSMRF) - Price History
Monthly price history for KSMRF (Contagious Gaming Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| November 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| March 2023 | $0.02 | $0.02 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.04 | $0.04 |
| January 2019 | $0.04 | $0.04 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.08 | $0.08 |
| March 2018 | $0.10 | $0.10 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.04 | $0 |
| August 2017 | $0.15 | $0.02 |
| July 2017 | $0.10 | $0.01 |
| May 2017 | $0.14 | $0.01 |
| April 2017 | $0.14 | $0.01 |
| February 2017 | $0.29 | $0.03 |
| January 2017 | $0.33 | $0.03 |
| December 2016 | $0.25 | $0.02 |
| November 2016 | $0.35 | $0.04 |
| October 2016 | $0.59 | $0.06 |
| September 2016 | $0.63 | $0.06 |
| August 2016 | $0.78 | $0.08 |
| July 2016 | $0.66 | $0.07 |
| June 2016 | $0.98 | $0.10 |
| May 2016 | $0.74 | $0.07 |
| April 2016 | $0.70 | $0.07 |
| March 2016 | $0.81 | $0.08 |
| February 2016 | $0.83 | $0.08 |
| January 2016 | $0.48 | $0.05 |
| December 2015 | $0.55 | $0.06 |
| November 2015 | $0.62 | $0.06 |
| October 2015 | $1.60 | $0.16 |
| September 2015 | $1.86 | $0.19 |
| August 2015 | $2.08 | $0.21 |
| July 2015 | $2.24 | $0.22 |
| June 2015 | $2.48 | $0.25 |
| May 2015 | $2.55 | $0.26 |
| April 2015 | $2.48 | $0.25 |
| March 2015 | $2.67 | $0.27 |
| February 2015 | $3.43 | $0.34 |
| January 2015 | $3.57 | $0.36 |
| December 2014 | $4.60 | $0.46 |
| August 2013 | $0.22 | $0.01 |
| November 2012 | $1 | $0.05 |
| August 2012 | $1.86 | $0.09 |
| February 2012 | $0.44 | $0.02 |
| January 2012 | $0.39 | $0.02 |
| December 2011 | $0.43 | $0.02 |
| November 2011 | $1.07 | $0.05 |
| October 2011 | $1.31 | $0.06 |
| September 2011 | $1.56 | $0.08 |
| August 2011 | $1.42 | $0.07 |
| July 2011 | $1.87 | $0.09 |
| June 2011 | $1.34 | $0.07 |
| May 2011 | $1.23 | $0.06 |
| April 2011 | $1.11 | $0.06 |
| March 2011 | $1.29 | $0.06 |
| February 2011 | $1.26 | $0.06 |
| January 2011 | $1.27 | $0.06 |
| December 2010 | $1.60 | $0.08 |
| November 2010 | $2.79 | $0.14 |
| October 2010 | $1.74 | $0.09 |
| September 2010 | $1.36 | $0.07 |
| August 2010 | $1.18 | $0.06 |
| December 2009 | $0.79 | $0.04 |
| October 2009 | $1.04 | $0.05 |
| September 2009 | $1.10 | $0.06 |
| August 2009 | $0.96 | $0.05 |
| June 2009 | $1.11 | $0.06 |
| May 2009 | $1.84 | $0.09 |
| October 2008 | $1.86 | $0.09 |
| July 2008 | $4.14 | $0.21 |
| June 2008 | $2.60 | $0.13 |
| January 2008 | $2.86 | $0.14 |
| December 2007 | $3.37 | $0.17 |
| August 2007 | $3.85 | $0.19 |
| July 2007 | $3.10 | $0.16 |
| June 2007 | $4.40 | $0.22 |
| March 2007 | $3.95 | $0.20 |
| February 2007 | $6.34 | $0.32 |
| December 2006 | $6.60 | $0.33 |
| March 2005 | $3.40 | $0.17 |
| February 2005 | $2.30 | $0.12 |
| July 2004 | $2.30 | $0.12 |
| December 2003 | $3.80 | $0.19 |
| November 2002 | $1.60 | $0.08 |
KSMRF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.25
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 235092