KOSÉ Corporation ( KSRYY) - Price History
Monthly price history for KSRYY (KOSÉ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.75 | $6.75 |
| June 2026 | $6.24 | $6.24 |
| May 2026 | $6.56 | $6.56 |
| April 2026 | $7 | $7 |
| March 2026 | $7.34 | $7.34 |
| February 2026 | $7.56 | $7.56 |
| January 2026 | $6.97 | $6.97 |
| December 2025 | $6.73 | $6.82 |
| November 2025 | $6.26 | $6.34 |
| October 2025 | $7.89 | $8 |
| September 2025 | $7.85 | $7.96 |
| August 2025 | $7.63 | $7.74 |
| July 2025 | $7.64 | $7.74 |
| June 2025 | $7.58 | $7.78 |
| May 2025 | $7.82 | $8.02 |
| April 2025 | $8.40 | $8.61 |
| March 2025 | $8.11 | $8.32 |
| February 2025 | $8.19 | $8.40 |
| January 2025 | $8.80 | $9.03 |
| December 2024 | $8.81 | $9.13 |
| November 2024 | $8.62 | $8.94 |
| October 2024 | $10.64 | $11.02 |
| September 2024 | $12.82 | $13.28 |
| August 2024 | $11.76 | $12.19 |
| July 2024 | $12.80 | $13.27 |
| June 2024 | $12.28 | $12.72 |
| May 2024 | $12.60 | $13.21 |
| April 2024 | $9.88 | $10.36 |
| March 2024 | $10.19 | $10.69 |
| February 2024 | $10.65 | $11.17 |
| January 2024 | $12.65 | $13.27 |
| December 2023 | $14.30 | $15 |
| November 2023 | $13.41 | $14.16 |
| October 2023 | $12.40 | $13.08 |
| September 2023 | $13.78 | $14.55 |
| August 2023 | $15.74 | $16.61 |
| July 2023 | $18.57 | $19.60 |
| June 2023 | $18.08 | $19.08 |
| May 2023 | $18.90 | $20.04 |
| April 2023 | $21.90 | $23.22 |
| March 2023 | $22.22 | $23.56 |
| February 2023 | $21.31 | $22.60 |
| January 2023 | $20.67 | $21.92 |
| December 2022 | $20.61 | $21.86 |
| November 2022 | $19.49 | $20.77 |
| October 2022 | $18.78 | $20.01 |
| September 2022 | $19.32 | $20.59 |
| August 2022 | $17.93 | $19.10 |
| July 2022 | $16.57 | $17.66 |
| June 2022 | $17.05 | $18.17 |
| May 2022 | $16.95 | $18.16 |
| April 2022 | $19.37 | $20.75 |
| March 2022 | $19.83 | $21.24 |
| February 2022 | $21.28 | $22.80 |
| January 2022 | $16.88 | $18.09 |
| December 2021 | $21.16 | $22.66 |
| November 2021 | $22.38 | $24.08 |
| October 2021 | $21.50 | $23.14 |
| September 2021 | $22.29 | $23.98 |
| August 2021 | $22.40 | $24.21 |
| July 2021 | $29.08 | $31.44 |
| June 2021 | $29.14 | $31.50 |
| May 2021 | $29.58 | $31.97 |
| April 2021 | $27.86 | $30.12 |
| March 2021 | $26.22 | $28.34 |
| February 2021 | $29.54 | $32.04 |
| January 2021 | $29.64 | $32.15 |
| December 2020 | $31.43 | $34.09 |
| November 2020 | $28.18 | $30.57 |
| October 2020 | $23.42 | $25.41 |
| September 2020 | $22.45 | $24.35 |
| August 2020 | $21.51 | $23.44 |
| July 2020 | $18.40 | $20.05 |
| June 2020 | $22.04 | $24.03 |
| May 2020 | $22.98 | $25.04 |
| April 2020 | $23.10 | $25.17 |
| March 2020 | $22.66 | $24.70 |
| February 2020 | $21.86 | $23.99 |
| January 2020 | $24.77 | $27.18 |
| December 2019 | $26.83 | $29.45 |
| November 2019 | $29.01 | $31.83 |
| October 2019 | $32.54 | $35.71 |
| September 2019 | $30.78 | $33.77 |
| August 2019 | $31.18 | $34.39 |
| July 2019 | $31.08 | $34.28 |
| June 2019 | $30.41 | $33.54 |
| May 2019 | $28.67 | $31.63 |
| April 2019 | $33.94 | $37.44 |
| March 2019 | $33.30 | $36.74 |
| February 2019 | $29.21 | $32.38 |
| January 2019 | $26.51 | $29.38 |
| December 2018 | $28.39 | $31.46 |
| November 2018 | $26.90 | $29.82 |
| October 2018 | $26.97 | $29.90 |
| September 2018 | $34.39 | $38.12 |
| August 2018 | $33.22 | $36.98 |
| July 2018 | $34.34 | $38.22 |
| June 2018 | $38.73 | $43.10 |
| May 2018 | $39.15 | $43.57 |
| April 2018 | $33.26 | $37.01 |
| March 2018 | $37.33 | $41.54 |
| February 2018 | $33.79 | $37.75 |
| January 2018 | $30.83 | $34.45 |
| December 2017 | $27.96 | $31.23 |
| November 2017 | $27.55 | $30.78 |
| October 2017 | $21.63 | $24.17 |
| September 2017 | $20.50 | $22.90 |
| August 2017 | $22.33 | $25.08 |
| July 2017 | $19.80 | $22.23 |
| June 2017 | $19.45 | $21.84 |
| May 2017 | $19.25 | $21.61 |
| April 2017 | $16.89 | $18.96 |
| March 2017 | $16.20 | $18.19 |
| February 2017 | $15.67 | $17.70 |
KSRYY
Price: $6.75
52 week price:
Dividend Yield: 2.52%
Earnings Per Share: 0.33 USD
P/E Ratio: 19.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 1.8 billion