KOSÉ Corporation ( KSRYY) - Price History
Monthly price history for KSRYY (KOSÉ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.74 | $6.74 |
| May 2026 | $6.74 | $6.74 |
| April 2026 | $6.91 | $6.91 |
| March 2026 | $7.07 | $7.07 |
| February 2026 | $7.59 | $7.59 |
| January 2026 | $6.89 | $6.89 |
| December 2025 | $6.77 | $6.77 |
| November 2025 | $5.93 | $5.93 |
| October 2025 | $7.91 | $7.91 |
| September 2025 | $7.57 | $7.57 |
| August 2025 | $7.94 | $7.94 |
| July 2025 | $7.69 | $7.69 |
| June 2025 | $7.98 | $7.98 |
| May 2025 | $7.77 | $7.86 |
| April 2025 | $8.45 | $8.55 |
| March 2025 | $7.98 | $8.08 |
| February 2025 | $8.35 | $8.45 |
| January 2025 | $8.87 | $8.98 |
| December 2024 | $8.99 | $9.10 |
| November 2024 | $8.68 | $8.87 |
| October 2024 | $10.13 | $10.36 |
| September 2024 | $12.59 | $12.87 |
| August 2024 | $11.86 | $12.13 |
| July 2024 | $12.97 | $13.26 |
| June 2024 | $12.41 | $12.69 |
| May 2024 | $12.84 | $13.13 |
| April 2024 | $10.02 | $10.25 |
| March 2024 | $10.44 | $10.67 |
| February 2024 | $10.86 | $11.10 |
| January 2024 | $12.86 | $13.15 |
| December 2023 | $14.59 | $14.92 |
| November 2023 | $13.82 | $14.13 |
| October 2023 | $13.09 | $13.38 |
| September 2023 | $14.23 | $14.55 |
| August 2023 | $16.20 | $16.56 |
| July 2023 | $19.17 | $19.60 |
| June 2023 | $18.82 | $19.24 |
| May 2023 | $19.54 | $19.98 |
| April 2023 | $22.75 | $23.26 |
| March 2023 | $23.20 | $23.72 |
| February 2023 | $22.05 | $22.55 |
| January 2023 | $20.82 | $21.92 |
| December 2022 | $20.76 | $21.86 |
| November 2022 | $19.63 | $20.77 |
| October 2022 | $18.92 | $20.01 |
| September 2022 | $19.46 | $20.59 |
| August 2022 | $18.06 | $19.10 |
| July 2022 | $16.69 | $17.66 |
| June 2022 | $17.17 | $18.17 |
| May 2022 | $17.07 | $18.16 |
| April 2022 | $19.50 | $20.75 |
| March 2022 | $19.97 | $21.24 |
| February 2022 | $21.44 | $22.80 |
| January 2022 | $17 | $18.09 |
| December 2021 | $21.31 | $22.66 |
| November 2021 | $22.54 | $24.08 |
| October 2021 | $21.66 | $23.14 |
| September 2021 | $22.45 | $23.98 |
| August 2021 | $22.56 | $24.21 |
| July 2021 | $29.30 | $31.44 |
| June 2021 | $29.35 | $31.50 |
| May 2021 | $29.80 | $31.97 |
| April 2021 | $28.07 | $30.12 |
| March 2021 | $26.42 | $28.34 |
| February 2021 | $29.75 | $32.04 |
| January 2021 | $29.85 | $32.15 |
| December 2020 | $31.66 | $34.09 |
| November 2020 | $28.39 | $30.57 |
| October 2020 | $23.59 | $25.41 |
| September 2020 | $22.61 | $24.35 |
| August 2020 | $21.66 | $23.44 |
| July 2020 | $18.53 | $20.05 |
| June 2020 | $22.20 | $24.03 |
| May 2020 | $23.14 | $25.04 |
| April 2020 | $23.26 | $25.17 |
| March 2020 | $22.82 | $24.70 |
| February 2020 | $22.01 | $23.99 |
| January 2020 | $24.94 | $27.18 |
| December 2019 | $27.02 | $29.45 |
| November 2019 | $29.20 | $31.83 |
| October 2019 | $32.76 | $35.71 |
| September 2019 | $30.98 | $33.77 |
| August 2019 | $31.39 | $34.39 |
| July 2019 | $31.29 | $34.28 |
| June 2019 | $30.62 | $33.54 |
| May 2019 | $28.87 | $31.63 |
| April 2019 | $34.18 | $37.44 |
| March 2019 | $33.53 | $36.74 |
| February 2019 | $29.41 | $32.38 |
| January 2019 | $26.69 | $29.38 |
| December 2018 | $28.58 | $31.46 |
| November 2018 | $27.09 | $29.82 |
| October 2018 | $27.16 | $29.90 |
| September 2018 | $34.63 | $38.12 |
| August 2018 | $33.45 | $36.98 |
| July 2018 | $34.58 | $38.22 |
| June 2018 | $39 | $43.10 |
| May 2018 | $39.42 | $43.57 |
| April 2018 | $33.49 | $37.01 |
| March 2018 | $37.58 | $41.54 |
| February 2018 | $34.02 | $37.75 |
| January 2018 | $31.04 | $34.45 |
| December 2017 | $28.14 | $31.23 |
| November 2017 | $27.74 | $30.78 |
| October 2017 | $21.78 | $24.17 |
| September 2017 | $20.64 | $22.90 |
| August 2017 | $22.49 | $25.08 |
| July 2017 | $19.93 | $22.23 |
| June 2017 | $19.58 | $21.84 |
| May 2017 | $19.38 | $21.61 |
| April 2017 | $17 | $18.96 |
| March 2017 | $16.31 | $18.19 |
| February 2017 | $15.78 | $17.70 |
KSRYY
Price: $6.74
52 week price:
Dividend Yield: 2.49%
Earnings Per Share: 0.34 USD
P/E Ratio: 21.57
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 2.1 billion