PSG Fin Services Ltd - Price History
Monthly price history for KST.JO (PSG Fin Services Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR15.54 | ZAR15.54 |
| April 2024 | ZAR15.11 | ZAR15.11 |
| March 2024 | ZAR15.30 | ZAR15.30 |
| February 2024 | ZAR15.19 | ZAR15.19 |
| January 2024 | ZAR15.76 | ZAR15.76 |
| December 2023 | ZAR15.35 | ZAR15.35 |
| November 2023 | ZAR15.15 | ZAR15.15 |
| October 2023 | ZAR14.32 | ZAR14.46 |
| September 2023 | ZAR13.10 | ZAR13.10 |
| August 2023 | ZAR14 | ZAR14 |
| July 2023 | ZAR14.33 | ZAR14.33 |
| June 2023 | ZAR13.20 | ZAR13.20 |
| May 2023 | ZAR11.48 | ZAR11.48 |
| April 2023 | ZAR12.85 | ZAR13.10 |
| March 2023 | ZAR11.85 | ZAR12.08 |
| February 2023 | ZAR12.74 | ZAR12.99 |
| January 2023 | ZAR12.52 | ZAR12.77 |
| December 2022 | ZAR11.88 | ZAR12.11 |
| November 2022 | ZAR11.64 | ZAR11.87 |
| October 2022 | ZAR10.65 | ZAR10.97 |
| September 2022 | ZAR10.46 | ZAR10.77 |
| August 2022 | ZAR11.07 | ZAR11.40 |
| July 2022 | ZAR11.55 | ZAR11.89 |
| June 2022 | ZAR11.39 | ZAR11.73 |
| May 2022 | ZAR11.99 | ZAR12.35 |
| April 2022 | ZAR12.92 | ZAR13.52 |
| March 2022 | ZAR12.52 | ZAR13.10 |
| February 2022 | ZAR13.13 | ZAR13.74 |
| January 2022 | ZAR13.38 | ZAR14 |
| December 2021 | ZAR12.84 | ZAR13.44 |
| November 2021 | ZAR11.47 | ZAR12 |
| October 2021 | ZAR13.27 | ZAR13.89 |
| September 2021 | ZAR10.54 | ZAR11.11 |
| August 2021 | ZAR10.69 | ZAR11.27 |
| July 2021 | ZAR10.29 | ZAR10.85 |
| June 2021 | ZAR10.58 | ZAR11.15 |
| May 2021 | ZAR10.67 | ZAR11.25 |
| April 2021 | ZAR10.03 | ZAR10.73 |
| March 2021 | ZAR8.60 | ZAR9.20 |
| February 2021 | ZAR8.40 | ZAR8.99 |
| January 2021 | ZAR8.63 | ZAR9.24 |
| December 2020 | ZAR8.41 | ZAR9 |
| November 2020 | ZAR8.22 | ZAR8.80 |
| October 2020 | ZAR7.38 | ZAR7.90 |
| September 2020 | ZAR6.24 | ZAR6.75 |
| August 2020 | ZAR6.59 | ZAR7.12 |
| July 2020 | ZAR6.48 | ZAR7 |
| June 2020 | ZAR6.93 | ZAR7.49 |
| May 2020 | ZAR6.48 | ZAR7 |
| April 2020 | ZAR6.93 | ZAR7.65 |
| March 2020 | ZAR6.32 | ZAR6.98 |
| February 2020 | ZAR7.16 | ZAR7.90 |
| January 2020 | ZAR8.15 | ZAR9 |
| December 2019 | ZAR8.61 | ZAR9.50 |
| November 2019 | ZAR8.71 | ZAR9.61 |
| October 2019 | ZAR8.06 | ZAR8.90 |
| September 2019 | ZAR7.13 | ZAR7.94 |
| August 2019 | ZAR7.27 | ZAR8.09 |
| July 2019 | ZAR8.45 | ZAR9.40 |
| June 2019 | ZAR8.90 | ZAR9.91 |
| May 2019 | ZAR8.63 | ZAR9.60 |
| April 2019 | ZAR9.40 | ZAR10.60 |
| March 2019 | ZAR8.61 | ZAR9.71 |
| February 2019 | ZAR9.53 | ZAR10.74 |
| January 2019 | ZAR9.49 | ZAR10.70 |
| December 2018 | ZAR9.49 | ZAR10.70 |
| November 2018 | ZAR9.76 | ZAR11 |
| October 2018 | ZAR9.40 | ZAR10.60 |
| September 2018 | ZAR8.81 | ZAR10 |
| August 2018 | ZAR8.54 | ZAR9.70 |
| July 2018 | ZAR8.76 | ZAR9.95 |
| June 2018 | ZAR8.51 | ZAR9.66 |
| May 2018 | ZAR8.43 | ZAR9.57 |
| April 2018 | ZAR7.89 | ZAR9.08 |
| March 2018 | ZAR7.74 | ZAR8.90 |
| February 2018 | ZAR7.56 | ZAR8.70 |
| January 2018 | ZAR7.47 | ZAR8.59 |
| December 2017 | ZAR7.60 | ZAR8.74 |
| November 2017 | ZAR7.60 | ZAR8.74 |
| October 2017 | ZAR7.65 | ZAR8.80 |
| September 2017 | ZAR7.73 | ZAR8.95 |
| August 2017 | ZAR7.69 | ZAR8.90 |
| July 2017 | ZAR7.43 | ZAR8.60 |
| June 2017 | ZAR7.13 | ZAR8.25 |
| May 2017 | ZAR7.08 | ZAR8.20 |
| April 2017 | ZAR6.91 | ZAR8.10 |
| March 2017 | ZAR6.50 | ZAR7.62 |
| February 2017 | ZAR6.40 | ZAR7.51 |
| January 2017 | ZAR6.38 | ZAR7.48 |
| December 2016 | ZAR6.30 | ZAR7.39 |
| November 2016 | ZAR6.07 | ZAR7.12 |
| October 2016 | ZAR5.97 | ZAR7 |
| September 2016 | ZAR5.87 | ZAR6.93 |
| August 2016 | ZAR5.94 | ZAR7.02 |
| July 2016 | ZAR5.88 | ZAR6.95 |
| June 2016 | ZAR5.94 | ZAR7.02 |
| May 2016 | ZAR6.01 | ZAR7.10 |
| April 2016 | ZAR6.25 | ZAR7.48 |
| March 2016 | ZAR5.77 | ZAR6.90 |
| February 2016 | ZAR5.75 | ZAR6.88 |
| January 2016 | ZAR6.11 | ZAR7.31 |
| December 2015 | ZAR6.52 | ZAR7.80 |
| November 2015 | ZAR6.62 | ZAR7.92 |
| October 2015 | ZAR6.81 | ZAR8.15 |
| September 2015 | ZAR6.60 | ZAR7.94 |
| August 2015 | ZAR6.97 | ZAR8.39 |
| July 2015 | ZAR7.78 | ZAR9.36 |
| June 2015 | ZAR7.36 | ZAR8.85 |
| May 2015 | ZAR6.89 | ZAR8.29 |
| April 2015 | ZAR6.18 | ZAR7.51 |
| March 2015 | ZAR6.04 | ZAR7.35 |
| February 2015 | ZAR5.94 | ZAR7.22 |
| January 2015 | ZAR5.84 | ZAR7.10 |
| December 2014 | ZAR5.94 | ZAR7.22 |
| November 2014 | ZAR5.59 | ZAR6.80 |
| October 2014 | ZAR5.59 | ZAR6.80 |
| September 2014 | ZAR5.80 | ZAR7.10 |
| August 2014 | ZAR5.40 | ZAR6.60 |
| July 2014 | ZAR5.88 | ZAR7.19 |
| June 2014 | ZAR6.13 | ZAR7.50 |
KST.JO
Price: ZAR15.54
Dividend Yield: 0.00%
Forward Dividend Yield: 0.87%
Payout Ratio: 3461.54%
Dividend Per Share: 13.50 ZAc
Earnings Per Share: 0.78 ZAc
P/E Ratio: 19.68
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 18.80%
DGR5: 14.95%