Corts Trust for BellSouth Debentures - Price History
Stock symbol KTBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTBA (Corts Trust for BellSouth Debentures)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.01 | $20.01 |
| December 2023 | $20.01 | $20.01 |
| November 2023 | $19 | $19 |
| October 2023 | $18.12 | $18.99 |
| September 2023 | $17.50 | $18.35 |
| August 2023 | $17.41 | $18.25 |
| July 2023 | $18.94 | $19.86 |
| June 2023 | $18.12 | $19 |
| May 2023 | $17.79 | $18.65 |
| April 2023 | $17.73 | $19.50 |
| March 2023 | $17.05 | $18.75 |
| February 2023 | $17.37 | $19.10 |
| January 2023 | $16.09 | $17.70 |
| December 2022 | $16.05 | $17.65 |
| November 2022 | $15.05 | $16.55 |
| October 2022 | $15.17 | $16.69 |
| September 2022 | $15.14 | $16.65 |
| August 2022 | $18.37 | $20.20 |
| July 2022 | $20.20 | $22.22 |
| June 2022 | $21.14 | $23.25 |
| May 2022 | $21.46 | $23.60 |
| April 2022 | $20.50 | $23.40 |
| March 2022 | $20.58 | $23.50 |
| February 2022 | $19.84 | $22.65 |
| January 2022 | $22.16 | $25.30 |
| December 2021 | $21.90 | $25 |
| November 2021 | $24.14 | $27.56 |
| October 2021 | $25.71 | $30.31 |
| September 2021 | $26.29 | $31 |
| August 2021 | $26.73 | $31.52 |
| July 2021 | $26.57 | $31.33 |
| June 2021 | $26.47 | $31.21 |
| May 2021 | $25.91 | $30.55 |
| April 2021 | $25.89 | $31.40 |
| March 2021 | $25.19 | $30.55 |
| February 2021 | $24.96 | $30.27 |
| January 2021 | $25.19 | $30.55 |
| December 2020 | $25.10 | $30.45 |
| November 2020 | $25.14 | $30.50 |
| October 2020 | $24.28 | $30.30 |
| September 2020 | $24.20 | $30.21 |
| August 2020 | $24.03 | $30 |
| July 2020 | $23.83 | $29.74 |
| June 2020 | $23.17 | $28.92 |
| May 2020 | $22.36 | $27.91 |
| April 2020 | $22.64 | $29.13 |
| March 2020 | $21.02 | $27.05 |
| February 2020 | $26.27 | $33.80 |
| January 2020 | $23.31 | $30 |
| December 2019 | $23.10 | $29.73 |
| November 2019 | $22.69 | $29.20 |
| October 2019 | $22.44 | $29.75 |
| September 2019 | $22.22 | $29.46 |
| August 2019 | $21.51 | $28.51 |
| July 2019 | $20.93 | $27.75 |
| June 2019 | $20.40 | $27.05 |
| May 2019 | $20.56 | $27.25 |
| April 2019 | $19.72 | $27 |
| March 2019 | $19.77 | $27.06 |
| February 2019 | $18.99 | $26 |
| January 2019 | $19.06 | $26.10 |
| December 2018 | $19.18 | $26.25 |
| November 2018 | $19.35 | $26.49 |
| October 2018 | $19.34 | $27.35 |
| September 2018 | $19.28 | $27.27 |
| August 2018 | $19.80 | $28 |
| July 2018 | $19.57 | $27.68 |
| June 2018 | $19.81 | $28.02 |
| May 2018 | $19.58 | $27.69 |
| April 2018 | $19.87 | $29 |
| March 2018 | $19.62 | $28.63 |
| February 2018 | $19.49 | $28.45 |
| January 2018 | $19.35 | $28.25 |
| December 2017 | $19.87 | $29 |
| November 2017 | $20.40 | $29.78 |
| October 2017 | $21.05 | $30.72 |
| September 2017 | $20.79 | $30.34 |
| August 2017 | $20.72 | $30.25 |
| July 2017 | $20.57 | $30.02 |
| June 2017 | $19.87 | $29 |
| May 2017 | $19.57 | $28.56 |
| April 2017 | $19.30 | $29 |
| March 2017 | $19.31 | $29.01 |
| February 2017 | $20.10 | $30.20 |
| January 2017 | $19.24 | $28.90 |
| December 2016 | $18.50 | $27.80 |
| November 2016 | $20.90 | $31.40 |
| October 2016 | $20.59 | $31.80 |
| September 2016 | $20.71 | $31.98 |
| August 2016 | $20.85 | $32.20 |
| July 2016 | $20.05 | $30.96 |
| June 2016 | $19.54 | $30.18 |
| May 2016 | $19.89 | $30.72 |
| April 2016 | $19.52 | $31 |
| March 2016 | $20.46 | $32.50 |
| February 2016 | $20.46 | $32.50 |
| January 2016 | $18.58 | $29.51 |
| December 2015 | $17.90 | $28.44 |
| November 2015 | $17.50 | $27.80 |
| October 2015 | $16.89 | $27.71 |
| September 2015 | $16.77 | $27.52 |
| August 2015 | $16.98 | $27.87 |
| July 2015 | $16.76 | $27.50 |
| June 2015 | $16.99 | $27.88 |
| May 2015 | $16.96 | $27.82 |
| April 2015 | $16.52 | $27.96 |
| March 2015 | $16.60 | $28.10 |
| February 2015 | $16.40 | $27.77 |
| January 2015 | $16.34 | $27.67 |
| December 2014 | $15.88 | $26.88 |
| November 2014 | $15.70 | $26.58 |
| October 2014 | $15.74 | $27.52 |
| September 2014 | $15.66 | $27.38 |
| August 2014 | $15.52 | $27.14 |
| July 2014 | $15.30 | $26.75 |
| June 2014 | $15.35 | $26.84 |
| May 2014 | $16.24 | $28.40 |
| April 2014 | $15.15 | $27.36 |
| March 2014 | $15.06 | $27.20 |
| February 2014 | $15.21 | $27.48 |
| January 2014 | $14.72 | $26.60 |
| December 2013 | $14.39 | $26 |
| November 2013 | $14.26 | $25.76 |
| October 2013 | $14.34 | $26.80 |
| September 2013 | $14.56 | $27.22 |
| August 2013 | $15.09 | $28.20 |
| July 2013 | $15.75 | $29.44 |
| June 2013 | $15.52 | $29 |
| May 2013 | $15.56 | $29.08 |
| April 2013 | $15.71 | $30.24 |
| March 2013 | $15.44 | $29.72 |
| February 2013 | $15.38 | $29.60 |
| January 2013 | $14.95 | $28.78 |
| December 2012 | $15.08 | $29.03 |
| November 2012 | $15.35 | $29.55 |
| October 2012 | $15.10 | $29.95 |
| September 2012 | $14.68 | $29.10 |
| August 2012 | $14.81 | $29.36 |
| July 2012 | $13.95 | $27.66 |
| June 2012 | $14.06 | $27.88 |
| May 2012 | $13.60 | $26.96 |
| April 2012 | $13.48 | $27.59 |
| March 2012 | $13.68 | $27.99 |
| February 2012 | $13.49 | $27.60 |
| January 2012 | $13.19 | $27 |
| December 2011 | $12.89 | $26.37 |
| November 2011 | $12.75 | $26.95 |
| October 2011 | $13 | $27.48 |
| September 2011 | $13.23 | $27.96 |
| August 2011 | $13.13 | $27.74 |
| July 2011 | $13.49 | $28.50 |
| June 2011 | $12.47 | $26.36 |
| May 2011 | $12.51 | $26.44 |
| April 2011 | $12.21 | $26.70 |
| March 2011 | $12.09 | $26.43 |
| February 2011 | $11.80 | $25.80 |
| January 2011 | $11.73 | $25.66 |
| December 2010 | $11.84 | $25.88 |
| November 2010 | $11.96 | $26.15 |
| October 2010 | $11.90 | $26.90 |
| September 2010 | $11.70 | $26.45 |
| August 2010 | $11.79 | $26.66 |
| July 2010 | $11.22 | $25.36 |
| June 2010 | $11.12 | $25.15 |
| May 2010 | $11.06 | $25 |
| April 2010 | $10.56 | $24.76 |
| March 2010 | $10.53 | $24.70 |
| February 2010 | $10.56 | $24.75 |
| January 2010 | $10.64 | $24.96 |
| December 2009 | $10.32 | $24.20 |
| November 2009 | $10.85 | $25.45 |
| October 2009 | $9.90 | $24.05 |
| September 2009 | $9.57 | $23.25 |
| August 2009 | $9.63 | $23.40 |
| July 2009 | $9.32 | $22.65 |
| June 2009 | $9.30 | $22.61 |
| May 2009 | $8.69 | $22 |
| April 2009 | $8.46 | $21.40 |
| March 2009 | $7.70 | $19.50 |
| February 2009 | $7.90 | $20 |
| January 2009 | $8.63 | $21.85 |
| December 2008 | $7.90 | $20 |
| November 2008 | $8.15 | $20.62 |
| October 2008 | $8.15 | $21.50 |
| September 2008 | $8.81 | $23.25 |
| August 2008 | $9.27 | $24.45 |
| July 2008 | $8.81 | $23.25 |
| June 2008 | $9.10 | $24 |
| May 2008 | $9.40 | $24.80 |
| April 2008 | $8.77 | $24 |
| March 2008 | $9.05 | $24.75 |
| February 2008 | $9.05 | $24.75 |
| January 2008 | $9.32 | $25.50 |
| December 2007 | $7.78 | $21.29 |
| November 2007 | $7.90 | $22.50 |
| October 2007 | $7.90 | $22.50 |
| September 2007 | $8.07 | $23 |
| August 2007 | $8.07 | $22.99 |
| July 2007 | $8.34 | $23.75 |
| June 2007 | $8.42 | $24 |
| May 2007 | $8.33 | $24.60 |
| April 2007 | $8.41 | $24.85 |
| March 2007 | $8.72 | $25.75 |
| February 2007 | $8.43 | $24.90 |
KTBA
Price: $20.01
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 8.80%
Dividend Per Share: 1.75 USD
Exchange: PNK
Volume: 1050
Market Capitalization: 61.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -16.67%
DGR5: 10.00%
DGR10: -3.33%