Keio Corporation - Price History
Stock symbol KTERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTERF (Keio Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.10 | $36.10 |
| December 2023 | $36.10 | $36.10 |
| November 2023 | $36.10 | $36.10 |
| October 2023 | $36.10 | $36.10 |
| September 2023 | $36.10 | $36.10 |
| August 2023 | $35.93 | $36.10 |
| July 2023 | $35.93 | $36.10 |
| June 2023 | $35.93 | $36.10 |
| May 2023 | $35.93 | $36.10 |
| April 2023 | $35.93 | $36.10 |
| March 2023 | $35.90 | $36.06 |
| February 2023 | $15.99 | $36.06 |
| January 2023 | $15.99 | $36.06 |
| December 2022 | $15.99 | $36.06 |
| November 2022 | $15.99 | $36.06 |
| October 2022 | $15.99 | $36.06 |
| September 2022 | $15.99 | $36.06 |
| August 2022 | $7.12 | $36.06 |
| July 2022 | $7.12 | $36.06 |
| June 2022 | $7.12 | $36.06 |
| May 2022 | $7.12 | $36.06 |
| April 2022 | $9.25 | $46.86 |
| March 2022 | $9.25 | $46.86 |
| February 2022 | $5.30 | $46.86 |
| January 2022 | $5.10 | $45.01 |
| December 2021 | $5.10 | $45.01 |
| November 2021 | $5.18 | $45.80 |
| October 2021 | $6.11 | $53.98 |
| September 2021 | $6.11 | $53.98 |
| August 2021 | $4.35 | $61 |
| July 2021 | $4.35 | $61 |
| June 2021 | $4.35 | $61 |
| May 2021 | $4.35 | $61 |
| April 2021 | $4.35 | $61 |
| March 2021 | $4.35 | $61 |
| February 2021 | $2.92 | $61 |
| January 2021 | $2.92 | $61 |
| December 2020 | $2.92 | $61 |
| November 2020 | $2.92 | $61 |
| October 2020 | $2.92 | $61 |
| September 2020 | $2.92 | $61 |
| August 2020 | $1.96 | $61 |
| July 2020 | $1.96 | $61 |
| June 2020 | $1.96 | $61 |
| May 2020 | $1.96 | $61 |
| April 2020 | $1.96 | $61 |
| March 2020 | $1.96 | $61 |
| February 2020 | $1.08 | $61 |
| January 2020 | $1.08 | $61 |
| December 2019 | $1.08 | $61 |
| November 2019 | $1.08 | $61 |
| October 2019 | $1.08 | $61 |
| September 2019 | $1.08 | $61 |
KTERF
Price: $36.10
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.33 USD
P/E Ratio: 48.78
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6