KTIS_KASET THAI INTERNATIONAL - Price History
Monthly price history for KTIS.BK (KTIS_KASET THAI INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.22 | THB3.22 |
| April 2024 | THB3.38 | THB3.38 |
| March 2024 | THB3.56 | THB3.56 |
| February 2024 | THB3.54 | THB3.54 |
| January 2024 | THB3.76 | THB3.86 |
| December 2023 | THB3.70 | THB3.80 |
| November 2023 | THB3.70 | THB3.80 |
| October 2023 | THB3.64 | THB3.74 |
| September 2023 | THB3.78 | THB3.88 |
| August 2023 | THB3.88 | THB3.98 |
| July 2023 | THB3.99 | THB4.10 |
| June 2023 | THB3.74 | THB3.84 |
| May 2023 | THB3.82 | THB3.92 |
| April 2023 | THB3.92 | THB4.02 |
| March 2023 | THB4.29 | THB4.40 |
| February 2023 | THB3.62 | THB3.72 |
| January 2023 | THB3.72 | THB3.82 |
| December 2022 | THB3.90 | THB4 |
| November 2022 | THB3.76 | THB3.86 |
| October 2022 | THB4.07 | THB4.18 |
| September 2022 | THB4.38 | THB4.50 |
| August 2022 | THB4.40 | THB4.52 |
| July 2022 | THB4.40 | THB4.52 |
| June 2022 | THB4.68 | THB4.80 |
| May 2022 | THB4.81 | THB4.94 |
| April 2022 | THB4.77 | THB4.90 |
| March 2022 | THB4.52 | THB4.64 |
| February 2022 | THB4.34 | THB4.46 |
| January 2022 | THB4.52 | THB4.64 |
| December 2021 | THB4.77 | THB5 |
| November 2021 | THB4.44 | THB4.66 |
| October 2021 | THB5 | THB5.25 |
| September 2021 | THB4.91 | THB5.15 |
| August 2021 | THB5.86 | THB6.15 |
| July 2021 | THB5.96 | THB6.25 |
| June 2021 | THB5.05 | THB5.30 |
| May 2021 | THB4.08 | THB4.28 |
| April 2021 | THB4.35 | THB4.56 |
| March 2021 | THB3.74 | THB3.92 |
| February 2021 | THB3.91 | THB4.10 |
| January 2021 | THB3.53 | THB3.70 |
| December 2020 | THB2.75 | THB2.88 |
| November 2020 | THB2.76 | THB2.90 |
| October 2020 | THB2.61 | THB2.74 |
| September 2020 | THB2.31 | THB2.42 |
| August 2020 | THB2.52 | THB2.64 |
| July 2020 | THB2.34 | THB2.46 |
| June 2020 | THB2.69 | THB2.82 |
| May 2020 | THB2.82 | THB2.96 |
| April 2020 | THB3.03 | THB3.18 |
| March 2020 | THB2.75 | THB2.88 |
| February 2020 | THB3.41 | THB3.58 |
| January 2020 | THB3.75 | THB4.08 |
| December 2019 | THB3.86 | THB4.20 |
| November 2019 | THB3.71 | THB4.04 |
| October 2019 | THB3.67 | THB4 |
| September 2019 | THB4.15 | THB4.52 |
| August 2019 | THB4.50 | THB4.90 |
| July 2019 | THB4.82 | THB5.25 |
| June 2019 | THB5.19 | THB5.65 |
| May 2019 | THB5.05 | THB5.50 |
| April 2019 | THB5.05 | THB5.50 |
| March 2019 | THB5.42 | THB5.90 |
| February 2019 | THB5.51 | THB6 |
| January 2019 | THB5 | THB5.60 |
| December 2018 | THB5.32 | THB5.95 |
| November 2018 | THB4.74 | THB5.30 |
| October 2018 | THB5.05 | THB5.65 |
| September 2018 | THB5.09 | THB5.70 |
| August 2018 | THB5.27 | THB5.90 |
| July 2018 | THB5.27 | THB5.90 |
| June 2018 | THB5.27 | THB5.90 |
| May 2018 | THB5.41 | THB6.05 |
| April 2018 | THB5.40 | THB6.20 |
| March 2018 | THB5.58 | THB6.40 |
| February 2018 | THB5.45 | THB6.25 |
| January 2018 | THB5.54 | THB6.35 |
| December 2017 | THB6.06 | THB6.95 |
| November 2017 | THB5.67 | THB6.50 |
| October 2017 | THB6.02 | THB6.90 |
| September 2017 | THB5.67 | THB6.50 |
| August 2017 | THB6.10 | THB7 |
| July 2017 | THB5.84 | THB6.70 |
| June 2017 | THB6.02 | THB6.90 |
| May 2017 | THB6.19 | THB7.10 |
| April 2017 | THB6.10 | THB7.10 |
| March 2017 | THB5.93 | THB6.90 |
| February 2017 | THB5.97 | THB6.95 |
| January 2017 | THB6.14 | THB7.15 |
| December 2016 | THB6.14 | THB7.15 |
| November 2016 | THB5.93 | THB6.90 |
| October 2016 | THB5.89 | THB6.85 |
| September 2016 | THB5.89 | THB6.85 |
| August 2016 | THB5.93 | THB6.90 |
| July 2016 | THB6.02 | THB7 |
| June 2016 | THB6.02 | THB7 |
| May 2016 | THB6.14 | THB7.15 |
| April 2016 | THB6.06 | THB7.05 |
| March 2016 | THB6.18 | THB7.30 |
| February 2016 | THB5.93 | THB7 |
| January 2016 | THB6.10 | THB7.20 |
| December 2015 | THB6.78 | THB8 |
| November 2015 | THB6.73 | THB7.95 |
| October 2015 | THB6.78 | THB8 |
| September 2015 | THB7.41 | THB8.75 |
| August 2015 | THB6.44 | THB7.60 |
| July 2015 | THB6.78 | THB8 |
| June 2015 | THB7.20 | THB8.50 |
| May 2015 | THB7.67 | THB9.05 |
| April 2015 | THB8.26 | THB9.75 |
| March 2015 | THB7.78 | THB9.35 |
| February 2015 | THB8.82 | THB10.60 |
| January 2015 | THB9.73 | THB11.70 |
| December 2014 | THB9.65 | THB11.60 |
| November 2014 | THB9.90 | THB11.90 |
| October 2014 | THB9.32 | THB11.20 |
| September 2014 | THB9.40 | THB11.30 |
| August 2014 | THB10.15 | THB12.20 |
| July 2014 | THB8.32 | THB10 |
| June 2014 | THB7.94 | THB9.55 |
| May 2014 | THB8.15 | THB9.80 |
| April 2014 | THB7.10 | THB8.80 |
KTIS.BK
Price: THB3.22
Dividend Yield: 0.03%
Forward Dividend Yield: 3.11%
Payout Ratio: 30.30%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.33 THB
P/E Ratio: 7.64
Exchange: SET
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1