Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs (KTXIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs (KTXIX) as of June 4, 2026 is 0.04 USD. The forward dividend yield for KTXIX as of June 4, 2026 is 2.74%. Average dividend growth rate for stock Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs (KTXIX) for past three years is 11.98%.
Dividend history for stock KTXIX (Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.0423 USD (-1.40%) | 18.46 USD | 18.46 USD |
| 2026-03-31 | 2026-03-31 | 0.0429 USD (0.54%) | 18.32 USD | 18.32 USD |
| 2026-02-27 | 2026-02-27 | 0.0426 USD (3.15%) | 18.80 USD | 18.80 USD |
| 2026-01-30 | 2026-01-30 | 0.0413 USD (-0.31%) | 18.65 USD | 18.65 USD |
| 2025-12-31 | 2025-12-31 | 0.0415 USD (0.45%) | 18.57 USD | 18.57 USD |
| 2025-11-28 | 2025-11-28 | 0.0413 USD (0.87%) | 18.55 USD | 18.55 USD |
| 2025-10-31 | 2025-10-31 | 0.0409 USD (-0.84%) | 18.53 USD | 18.53 USD |
| 2025-09-30 | 2025-09-30 | 0.0413 USD (4.90%) | 18.39 USD | 18.39 USD |
| 2025-08-29 | 2025-08-29 | 0.0393 USD (0.26%) | 18.15 USD | 18.15 USD |
| 2025-07-31 | 2025-07-31 | 0.0392 USD (-0.86%) | 18.06 USD | 18.06 USD |
| 2025-06-30 | 2025-06-30 | 0.0396 USD (2.51%) | 18.11 USD | 18.11 USD |
| 2025-05-30 | 2025-05-30 | 0.0386 USD (-0.26%) | 18.03 USD | 18.03 USD |
| 2025-04-30 | 2025-04-30 | 0.0387 USD (1.04%) | 18.02 USD | 18.02 USD |
| 2025-03-31 | 2025-03-31 | 0.0383 USD (-2.54%) | 18.07 USD | 18.07 USD |
| 2025-02-28 | 2025-02-28 | 0.0393 USD (7.67%) | 18.41 USD | 18.41 USD |
| 2025-01-31 | 2025-01-31 | 0.0365 USD | 18.29 USD | 18.29 USD |
| 2024-12-31 | 2024-12-31 | 0.0365 USD (-1.62%) | 18.25 USD | 18.25 USD |
| 2024-11-29 | 2024-11-29 | 0.0371 USD (1.92%) | 18.46 USD | 18.46 USD |
| 2024-10-31 | 2024-10-31 | 0.0364 USD (-2.15%) | 18.26 USD | 18.26 USD |
| 2024-09-30 | 2024-09-30 | 0.0372 USD (4.20%) | 18.54 USD | 18.54 USD |
| 2024-08-30 | 2024-08-30 | 0.0357 USD (0.68%) | 18.43 USD | 18.43 USD |
| 2024-07-31 | 2024-07-31 | 0.0355 USD (-1.77%) | 18.33 USD | 18.33 USD |
| 2024-06-28 | 2024-06-28 | 0.0361 USD (3.74%) | 18.23 USD | 18.23 USD |
| 2024-05-31 | 2024-05-31 | 0.0348 USD (-2.52%) | 18.03 USD | 18.03 USD |
| 2024-04-30 | 2024-04-30 | 0.0357 USD (3.48%) | 18.18 USD | 18.18 USD |
| 2024-03-28 | 2024-03-28 | 0.0345 USD (3350%) | 18.39 USD | 18.39 USD |
| 2024-03-26 | 0.0010 USD (-97.21%) | 18.35 USD | 18.39 USD | |
| 2024-02-29 | 2024-02-29 | 0.0358 USD (6.87%) | 18.46 USD | 18.46 USD |
| 2024-01-31 | 2024-01-31 | 0.0335 USD (-0.89%) | 18.44 USD | 18.44 USD |
| 2023-12-29 | 2023-12-29 | 0.0338 USD | 18.58 USD | 18.58 USD |
| 2023-11-30 | 2023-11-30 | 0.0338 USD (2.74%) | 18.20 USD | 18.20 USD |
| 2023-10-31 | 2023-10-31 | 0.0329 USD (0.30%) | 17.24 USD | 17.24 USD |
| 2023-09-29 | 2023-09-29 | 0.0328 USD (4.79%) | 17.46 USD | 17.46 USD |
| 2023-08-31 | 2023-08-31 | 0.0313 USD (0.97%) | 17.98 USD | 17.98 USD |
| 2023-07-31 | 2023-07-31 | 0.0310 USD (-2.82%) | 18.25 USD | 18.25 USD |
| 2023-06-30 | 2023-06-30 | 0.0319 USD (5.28%) | 18.26 USD | 18.26 USD |
| 2023-05-31 | 2023-05-31 | 0.0303 USD (-2.26%) | 18.16 USD | 18.16 USD |
| 2023-04-28 | 2023-04-28 | 0.0310 USD (6.53%) | 18.40 USD | 18.40 USD |
| 2023-03-31 | 2023-03-31 | 0.0291 USD (-3.96%) | 18.51 USD | 18.51 USD |
| 2023-02-28 | 2023-02-28 | 0.0303 USD (12.22%) | 18.14 USD | 18.17 USD |
| 2023-01-31 | 2023-01-31 | 0.0270 USD (-2.88%) | 18.58 USD | 18.64 USD |
| 2022-12-30 | 2022-12-30 | 0.0278 USD (-0.71%) | 18.15 USD | 18.23 USD |
| 2022-12-22 | 0.0280 USD | 18.17 USD | 18.28 USD | |
| 2022-11-30 | 2022-11-30 | 0.0280 USD (3.70%) | 18.05 USD | 18.19 USD |
| 2022-10-31 | 2022-10-31 | 0.0270 USD (-3.57%) | 17.32 USD | 17.48 USD |
| 2022-09-30 | 2022-09-30 | 0.0280 USD (7.69%) | 17.42 USD | 17.61 USD |
| 2022-08-31 | 2022-08-31 | 0.0260 USD | 18.04 USD | 18.27 USD |
| 2022-07-29 | 2022-07-29 | 0.0260 USD (-3.70%) | 18.45 USD | 18.71 USD |
| 2022-06-30 | 2022-06-30 | 0.0270 USD | 18.01 USD | 18.29 USD |
| 2022-05-31 | 2022-05-31 | 0.0270 USD | 18.29 USD | 18.60 USD |
| 2022-04-29 | 2022-04-29 | 0.0270 USD (3.85%) | 18.01 USD | 18.34 USD |
| 2022-03-31 | 2022-03-31 | 0.0260 USD (-10.34%) | 18.54 USD | 18.91 USD |
| 2022-02-28 | 2022-02-28 | 0.0290 USD (11.54%) | 19.02 USD | 19.42 USD |
| 2022-01-31 | 2022-01-31 | 0.0260 USD | 19.08 USD | 19.51 USD |
| 2021-12-31 | 2021-12-31 | 0.0260 USD (-3.70%) | 19.54 USD | 20.01 USD |
| 2021-11-30 | 2021-11-30 | 0.0270 USD (3.85%) | 19.52 USD | 20.02 USD |
| 2021-10-29 | 2021-10-29 | 0.0260 USD | 19.42 USD | 19.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0260 USD | 19.45 USD | 20.00 USD |
| 2021-08-31 | 2021-08-31 | 0.0260 USD | 19.59 USD | 20.17 USD |
| 2021-07-30 | 2021-07-30 | 0.0260 USD | 19.62 USD | 20.23 USD |
| 2021-06-30 | 2021-06-30 | 0.0260 USD (8.33%) | 19.51 USD | 20.14 USD |
| 2021-05-28 | 2021-05-28 | 0.0240 USD (-4%) | 19.49 USD | 20.14 USD |
| 2021-04-30 | 2021-04-30 | 0.0250 USD (4.17%) | 19.46 USD | 20.14 USD |
| 2021-03-31 | 2021-03-31 | 0.0240 USD (-7.69%) | 19.37 USD | 20.07 USD |
| 2021-02-26 | 2021-02-26 | 0.0260 USD (13.04%) | 19.28 USD | 20.00 USD |
| 2021-01-29 | 2021-01-29 | 0.0230 USD | 19.51 USD | 20.26 USD |
| 2020-12-31 | 2020-12-31 | 0.0230 USD (-4.17%) | 19.49 USD | 20.27 USD |
| 2020-11-30 | 2020-11-30 | 0.0240 USD | 19.45 USD | 20.25 USD |
| 2020-10-30 | 2020-10-30 | 0.0240 USD (-4%) | 19.30 USD | 20.11 USD |
| 2020-09-30 | 2020-09-30 | 0.0250 USD (-7.41%) | 19.35 USD | 20.19 USD |
| 2020-08-31 | 2020-08-31 | 0.0270 USD (-3.57%) | 19.35 USD | 20.22 USD |
| 2020-07-31 | 2020-07-31 | 0.0280 USD (-6.67%) | 19.42 USD | 20.32 USD |
| 2020-06-30 | 2020-06-30 | 0.0300 USD | 19.23 USD | 20.15 USD |
| 2020-05-29 | 2020-05-29 | 0.0300 USD (-3.23%) | 19.24 USD | 20.19 USD |
| 2020-04-30 | 2020-04-30 | 0.0310 USD | 18.72 USD | 19.67 USD |
| 2020-03-31 | 2020-03-31 | 0.0310 USD (-3.13%) | 18.83 USD | 19.82 USD |
| 2020-02-28 | 2020-02-28 | 0.0320 USD (-3.03%) | 19.15 USD | 20.19 USD |
| 2020-01-31 | 2020-01-31 | 0.0330 USD (4017.49%) | 18.96 USD | 20.02 USD |
| 2019-12-31 | 2019-12-31 | 0.0008 USD (-4.40%) | 18.69 USD | 19.76 USD |
| 2019-11-29 | 2019-11-29 | 0.0008 USD (-1.27%) | 18.65 USD | 19.75 USD |
| 2019-10-31 | 2019-10-31 | 0.0008 USD (-3.83%) | 18.63 USD | 19.77 USD |
| 2019-09-30 | 2019-09-30 | 0.0009 USD (2.06%) | 18.62 USD | 19.79 USD |
| 2019-08-30 | 2019-08-30 | 0.0009 USD (-0.26%) | 18.75 USD | 19.96 USD |
| 2019-07-31 | 2019-07-31 | 0.0009 USD (-97.59%) | 18.53 USD | 19.76 USD |
| 2019-06-28 | 0.0360 USD | 18.41 USD | 19.67 USD | |
| 2019-05-31 | 2019-05-31 | 0.0360 USD (-2.70%) | 18.34 USD | 19.63 USD |
| 2019-04-30 | 2019-04-30 | 0.0370 USD (2.78%) | 18.14 USD | 19.45 USD |
| 2019-03-29 | 2019-03-29 | 0.0360 USD (-5.26%) | 18.10 USD | 19.45 USD |
| 2019-02-28 | 2019-02-28 | 0.0380 USD (5.56%) | 17.91 USD | 19.28 USD |
| 2019-01-31 | 2019-01-31 | 0.0360 USD | 17.82 USD | 19.22 USD |
| 2018-12-31 | 2018-12-31 | 0.0360 USD (-2.70%) | 17.69 USD | 19.12 USD |
| 2018-11-30 | 2018-11-30 | 0.0370 USD (5.71%) | 17.49 USD | 18.93 USD |
| 2018-10-31 | 2018-10-31 | 0.0350 USD (-2.78%) | 17.29 USD | 18.75 USD |
| 2018-09-28 | 0.0360 USD | 17.38 USD | 18.89 USD | |
| 2018-08-31 | 2018-08-31 | 0.0360 USD | 17.47 USD | 19.02 USD |
| 2018-07-31 | 2018-07-31 | 0.0360 USD | 17.46 USD | 19.05 USD |
| 2018-06-29 | 2018-06-29 | 0.0360 USD (2.86%) | 17.43 USD | 19.05 USD |
| 2018-05-31 | 2018-05-31 | 0.0350 USD | 17.42 USD | 19.08 USD |
| 2018-04-30 | 2018-04-30 | 0.0350 USD (2.94%) | 17.27 USD | 18.95 USD |
| 2018-03-29 | 2018-03-29 | 0.0340 USD (-5.56%) | 17.34 USD | 19.06 USD |
| 2018-02-28 | 2018-02-28 | 0.0360 USD (5.88%) | 17.29 USD | 19.04 USD |
| 2018-01-31 | 2018-01-31 | 0.0340 USD (3.03%) | 17.35 USD | 19.14 USD |
| 2017-12-29 | 0.0330 USD (-2.94%) | 17.53 USD | 19.37 USD | |
| 2017-11-30 | 0.0340 USD | 17.36 USD | 19.22 USD | |
| 2017-10-31 | 0.0340 USD (-2.86%) | 17.45 USD | 19.35 USD | |
| 2017-09-29 | 0.0350 USD (-2.78%) | 17.40 USD | 19.33 USD | |
| 2017-08-31 | 0.0360 USD | 17.49 USD | 19.46 USD | |
| 2017-07-31 | 0.0360 USD (-2.70%) | 17.39 USD | 19.39 USD | |
| 2017-06-30 | 0.0370 USD (2.78%) | 17.30 USD | 19.32 USD | |
| 2017-05-31 | 0.0360 USD | 17.36 USD | 19.43 USD | |
| 2017-04-28 | 0.0360 USD (2.86%) | 17.14 USD | 19.22 USD | |
| 2017-03-31 | 0.0350 USD (-5.41%) | 17.04 USD | 19.14 USD | |
| 2017-02-28 | 0.0370 USD (5.71%) | 17.01 USD | 19.14 USD | |
| 2017-01-31 | 0.0350 USD (2.94%) | 16.92 USD | 19.08 USD | |
| 2016-12-30 | 0.0340 USD (-2.86%) | 16.86 USD | 19.05 USD | |
| 2016-11-30 | 0.0350 USD (2.94%) | 16.74 USD | 18.95 USD | |
| 2016-10-31 | 0.0340 USD (-2.86%) | 17.26 USD | 19.57 USD | |
| 2016-09-30 | 0.0350 USD (2.94%) | 17.39 USD | 19.75 USD | |
| 2016-08-31 | 0.0340 USD | 17.46 USD | 19.87 USD | |
| 2016-07-29 | 0.0340 USD (-5.56%) | 17.45 USD | 19.89 USD | |
| 2016-06-30 | 0.0360 USD | 17.46 USD | 19.93 USD | |
| 2016-05-31 | 0.0360 USD (2.86%) | 17.22 USD | 19.70 USD | |
| 2016-04-29 | 0.0350 USD (2.94%) | 17.21 USD | 19.72 USD | |
| 2016-03-31 | 0.0340 USD (-5.56%) | 17.11 USD | 19.64 USD | |
| 2016-02-29 | 0.0360 USD (2.86%) | 17.08 USD | 19.64 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 17.07 USD | 19.66 USD | |
| 2015-12-31 | 0.0360 USD | 16.90 USD | 19.50 USD | |
| 2015-11-30 | 0.0360 USD (2.86%) | 16.82 USD | 19.45 USD | |
| 2015-10-30 | 0.0350 USD (-2.78%) | 16.80 USD | 19.46 USD | |
| 2015-09-30 | 0.0360 USD (2.86%) | 16.76 USD | 19.45 USD | |
| 2015-08-31 | 0.0350 USD (-2.78%) | 16.66 USD | 19.37 USD | |
| 2015-07-31 | 0.0360 USD (-2.70%) | 16.63 USD | 19.37 USD | |
| 2015-06-30 | 0.0370 USD (5.71%) | 16.55 USD | 19.31 USD | |
| 2015-05-29 | 0.0350 USD | 16.57 USD | 19.37 USD | |
| 2015-04-30 | 0.0350 USD (2.94%) | 16.59 USD | 19.43 USD | |
| 2015-03-31 | 0.0340 USD | 16.65 USD | 19.54 USD | |
| 2015-02-27 | 0.0340 USD | 16.62 USD | 19.53 USD | |
| 2015-01-30 | 0.0340 USD (-2.86%) | 16.74 USD | 19.71 USD | |
| 2014-12-31 | 0.0350 USD (-2.78%) | 16.44 USD | 19.39 USD | |
| 2014-11-28 | 0.0360 USD | 16.40 USD | 19.38 USD | |
| 2014-10-31 | 0.0360 USD | 16.38 USD | 19.39 USD | |
| 2014-09-30 | 0.0360 USD | 16.29 USD | 19.32 USD | |
| 2014-08-29 | 0.0360 USD (-7.69%) | 16.29 USD | 19.36 USD | |
| 2014-07-31 | 0.0390 USD | 16.14 USD | 19.21 USD | |
| 2014-06-30 | 0.0390 USD (-2.50%) | 16.08 USD | 19.18 USD | |
| 2014-05-30 | 0.0400 USD (-2.44%) | 16.16 USD | 19.31 USD | |
| 2014-04-30 | 0.0410 USD | 15.98 USD | 19.14 USD | |
| 2014-03-31 | 0.0410 USD (-10.87%) | 15.85 USD | 19.02 USD | |
| 2014-02-28 | 0.0460 USD (-2.13%) | 15.85 USD | 19.07 USD | |
| 2014-01-31 | 0.0470 USD (-2.08%) | 15.69 USD | 18.92 USD | |
| 2013-12-31 | 0.0480 USD (26.32%) | 15.43 USD | 18.65 USD | |
| 2013-12-06 | 0.0380 USD (-20.83%) | 14.51 USD | 18.65 USD | |
| 2013-11-29 | 0.0480 USD | 15.47 USD | 18.79 USD | |
| 2013-10-31 | 0.0480 USD (-2.04%) | 15.52 USD | 18.90 USD | |
| 2013-09-30 | 0.0490 USD (2.08%) | 15.40 USD | 18.80 USD | |
| 2013-08-30 | 0.0480 USD (2.13%) | 15.09 USD | 18.47 USD | |
| 2013-07-31 | 0.0470 USD (-2.08%) | 15.33 USD | 18.81 USD | |
| 2013-06-28 | 0.0480 USD (4.35%) | 15.45 USD | 19.01 USD | |
| 2013-05-31 | 0.0460 USD (-2.13%) | 15.85 USD | 19.55 USD | |
| 2013-04-30 | 0.0470 USD | 16.07 USD | 19.86 USD | |
| 2013-03-28 | 0.0470 USD (-2.08%) | 15.90 USD | 19.70 USD | |
| 2013-02-28 | 0.0480 USD (4.35%) | 15.98 USD | 19.85 USD | |
| 2013-01-31 | 0.0460 USD | 15.95 USD | 19.86 USD | |
| 2012-12-31 | 0.0460 USD (-67.12%) | 15.92 USD | 19.87 USD | |
| 2012-12-07 | 2012-12-10 | 0.1399 USD (204.13%) | 15.92 USD | 19.87 USD |
| 2012-11-30 | 0.0460 USD | 16.06 USD | 20.23 USD | |
| 2012-10-31 | 0.0460 USD (-6.12%) | 15.85 USD | 20.01 USD | |
| 2012-09-28 | 0.0490 USD (-2%) | 15.84 USD | 20.04 USD | |
| 2012-08-31 | 0.0500 USD (-1.96%) | 15.78 USD | 20.01 USD | |
| 2012-07-31 | 0.0510 USD | 15.78 USD | 20.07 USD | |
| 2012-06-29 | 0.0510 USD (-1.92%) | 15.58 USD | 19.86 USD | |
| 2012-05-31 | 0.0520 USD | 15.60 USD | 19.94 USD | |
| 2012-04-30 | 0.0520 USD (1.96%) | 15.48 USD | 19.84 USD | |
| 2012-03-30 | 0.0510 USD (-3.77%) | 15.33 USD | 19.69 USD | |
| 2012-02-29 | 0.0530 USD (-1.85%) | 15.42 USD | 19.86 USD | |
| 2012-01-31 | 0.0540 USD (1.89%) | 15.42 USD | 19.92 USD | |
| 2011-12-30 | 0.0530 USD (26.19%) | 15.09 USD | 19.54 USD | |
| 2011-12-02 | 0.0420 USD (-23.64%) | 14.07 USD | 19.54 USD | |
| 2011-11-30 | 0.0550 USD (1.85%) | 14.84 USD | 19.32 USD | |
| 2011-10-31 | 0.0540 USD (-3.57%) | 14.76 USD | 19.27 USD | |
| 2011-09-30 | 0.0560 USD (1.82%) | 14.84 USD | 19.42 USD | |
| 2011-08-31 | 0.0550 USD (1.85%) | 14.69 USD | 19.28 USD | |
| 2011-07-29 | 0.0540 USD (-1.82%) | 14.46 USD | 19.03 USD | |
| 2011-06-30 | 0.0550 USD | 14.33 USD | 18.92 USD | |
| 2011-05-31 | 0.0550 USD (-1.79%) | 14.32 USD | 18.96 USD | |
| 2011-04-29 | 0.0560 USD (1.82%) | 14.11 USD | 18.74 USD | |
| 2011-03-31 | 0.0550 USD (-1.79%) | 13.90 USD | 18.51 USD | |
| 2011-02-28 | 0.0560 USD (3.70%) | 13.93 USD | 18.61 USD | |
| 2011-01-31 | 0.0540 USD (-1.82%) | 13.73 USD | 18.40 USD | |
| 2010-12-31 | 0.0550 USD (-62.84%) | 13.80 USD | 18.55 USD | |
| 2010-12-03 | 2010-12-06 | 0.1480 USD (169.09%) | 13.80 USD | 18.55 USD |
| 2010-11-30 | 0.0550 USD (1.85%) | 14.00 USD | 19.02 USD | |
| 2010-10-29 | 0.0540 USD | 14.18 USD | 19.32 USD | |
| 2010-09-30 | 0.0540 USD (1.89%) | 14.21 USD | 19.41 USD | |
| 2010-08-31 | 0.0530 USD | 14.24 USD | 19.51 USD | |
| 2010-07-30 | 0.0530 USD (-5.36%) | 13.99 USD | 19.22 USD | |
| 2010-06-30 | 0.0560 USD (3.70%) | 13.86 USD | 19.09 USD | |
| 2010-05-28 | 0.0540 USD (-5.26%) | 13.85 USD | 19.13 USD | |
| 2010-04-01 | 0.0570 USD (9.62%) | 13.69 USD | 18.96 USD | |
| 2010-03-31 | 0.0520 USD (-3.70%) | 13.65 USD | 18.97 USD | |
| 2010-02-26 | 0.0540 USD (10.20%) | 13.72 USD | 19.12 USD | |
| 2010-01-29 | 0.0490 USD (-3.92%) | 13.64 USD | 19.06 USD | |
| 2009-12-31 | 2009-12-31 | 0.0510 USD (-14.72%) | 13.59 USD | 19.04 USD |
| 2009-12-30 | 2009-12-31 | 0.0598 USD (2890%) | 13.59 USD | 19.04 USD |
| 2009-12-29 | 0.0020 USD (-66.67%) | 13.59 USD | 19.04 USD | |
| 2009-12-28 | 0.0060 USD (200%) | 13.59 USD | 19.04 USD | |
| 2009-12-22 | 0.0020 USD (-60%) | 13.59 USD | 19.04 USD | |
| 2009-12-21 | 0.0050 USD (150%) | 13.59 USD | 19.04 USD | |
| 2009-12-15 | 0.0020 USD (-60%) | 13.59 USD | 19.04 USD | |
| 2009-12-14 | 0.0050 USD (150%) | 13.59 USD | 19.04 USD | |
| 2009-12-08 | 0.0020 USD (-60%) | 13.59 USD | 19.04 USD | |
| 2009-12-07 | 0.0050 USD (-91.67%) | 13.59 USD | 19.04 USD | |
| 2009-12-04 | 0.0600 USD (2900%) | 12.54 USD | 19.04 USD | |
| 2009-12-01 | 0.0020 USD (-96.15%) | 13.59 USD | 19.04 USD | |
| 2009-11-30 | 0.0520 USD (1200%) | 13.61 USD | 19.18 USD | |
| 2009-11-27 | 0.0040 USD (100%) | 13.61 USD | 19.18 USD | |
| 2009-11-24 | 0.0020 USD (-60%) | 13.61 USD | 19.18 USD | |
| 2009-11-23 | 0.0050 USD (150%) | 13.61 USD | 19.18 USD | |
| 2009-11-17 | 0.0020 USD (-60%) | 13.61 USD | 19.18 USD | |
| 2009-11-16 | 0.0050 USD (150%) | 13.61 USD | 19.18 USD | |
| 2009-11-10 | 0.0020 USD (-60%) | 13.61 USD | 19.18 USD | |
| 2009-11-09 | 0.0050 USD (150%) | 13.61 USD | 19.18 USD | |
| 2009-11-03 | 0.0020 USD (-96%) | 13.61 USD | 19.18 USD | |
| 2009-10-30 | 0.0500 USD (2400%) | 13.48 USD | 19.05 USD | |
| 2009-10-27 | 0.0020 USD (-60%) | 13.48 USD | 19.05 USD | |
| 2009-10-26 | 0.0050 USD (150%) | 13.48 USD | 19.05 USD | |
| 2009-10-20 | 0.0020 USD (-60%) | 13.48 USD | 19.05 USD | |
| 2009-10-19 | 0.0050 USD (150%) | 13.48 USD | 19.05 USD | |
| 2009-10-13 | 0.0020 USD (-60%) | 13.48 USD | 19.05 USD | |
| 2009-10-12 | 0.0050 USD (150%) | 13.48 USD | 19.05 USD | |
| 2009-10-06 | 0.0020 USD (-60%) | 13.48 USD | 19.05 USD | |
| 2009-10-05 | 0.0050 USD (-90%) | 13.48 USD | 19.05 USD | |
| 2009-09-30 | 0.0500 USD (2400%) | 13.64 USD | 19.33 USD | |
| 2009-09-29 | 0.0020 USD (-60%) | 13.64 USD | 19.33 USD | |
| 2009-09-28 | 0.0050 USD (150%) | 13.64 USD | 19.33 USD | |
| 2009-09-22 | 0.0020 USD (-60%) | 13.64 USD | 19.33 USD | |
| 2009-09-21 | 0.0050 USD (150%) | 13.64 USD | 19.33 USD | |
| 2009-09-15 | 0.0020 USD (-60%) | 13.64 USD | 19.33 USD | |
| 2009-09-14 | 0.0050 USD (150%) | 13.64 USD | 19.33 USD | |
| 2009-09-09 | 0.0020 USD (-71.43%) | 13.64 USD | 19.33 USD | |
| 2009-09-08 | 0.0070 USD (250%) | 13.64 USD | 19.33 USD | |
| 2009-09-01 | 0.0020 USD (-96.23%) | 13.64 USD | 19.33 USD | |
| 2009-08-31 | 0.0530 USD (2550%) | 13.38 USD | 19.01 USD | |
| 2009-08-25 | 0.0020 USD (-60%) | 13.38 USD | 19.01 USD | |
| 2009-08-24 | 0.0050 USD (150%) | 13.38 USD | 19.01 USD | |
| 2009-08-18 | 0.0020 USD (-60%) | 13.38 USD | 19.01 USD | |
| 2009-08-17 | 0.0050 USD (150%) | 13.38 USD | 19.01 USD | |
| 2009-08-11 | 0.0020 USD (-60%) | 13.38 USD | 19.01 USD | |
| 2009-08-10 | 0.0050 USD (150%) | 13.38 USD | 19.01 USD | |
| 2009-08-04 | 0.0020 USD (-60%) | 13.38 USD | 19.01 USD | |
| 2009-08-03 | 0.0050 USD (-90.38%) | 13.38 USD | 19.01 USD | |
| 2009-07-31 | 0.0520 USD (2500%) | 13.30 USD | 18.95 USD | |
| 2009-07-28 | 0.0020 USD (-60%) | 13.30 USD | 18.95 USD | |
| 2009-07-27 | 0.0050 USD (150%) | 13.30 USD | 18.95 USD | |
| 2009-07-21 | 0.0020 USD (-60%) | 13.30 USD | 18.95 USD | |
| 2009-07-20 | 0.0050 USD (150%) | 13.30 USD | 18.95 USD | |
| 2009-07-14 | 0.0020 USD (-60%) | 13.30 USD | 18.95 USD | |
| 2009-07-13 | 0.0050 USD (150%) | 13.30 USD | 18.95 USD | |
| 2009-07-07 | 0.0020 USD (-71.43%) | 13.30 USD | 18.95 USD | |
| 2009-07-06 | 0.0070 USD (-86.79%) | 13.30 USD | 18.95 USD | |
| 2009-06-30 | 0.0530 USD (960%) | 13.16 USD | 18.80 USD | |
| 2009-06-29 | 0.0050 USD (150%) | 13.16 USD | 18.80 USD | |
| 2009-06-23 | 0.0020 USD (-60%) | 13.16 USD | 18.80 USD | |
| 2009-06-22 | 0.0050 USD (150%) | 13.16 USD | 18.80 USD | |
| 2009-06-16 | 0.0020 USD (-60%) | 13.16 USD | 18.80 USD | |
| 2009-06-15 | 0.0050 USD (150%) | 13.16 USD | 18.80 USD | |
| 2009-06-09 | 0.0020 USD | 12.97 USD | 18.80 USD | |
| 2009-06-01 | 0.0020 USD (-96.15%) | 13.16 USD | 18.80 USD | |
| 2009-05-29 | 0.0520 USD (2500%) | 13.22 USD | 18.93 USD | |
| 2009-05-27 | 0.0020 USD (-71.43%) | 13.22 USD | 18.93 USD | |
| 2009-05-26 | 0.0070 USD (250%) | 13.22 USD | 18.93 USD | |
| 2009-05-19 | 0.0020 USD (-60%) | 13.22 USD | 18.93 USD | |
| 2009-05-18 | 0.0050 USD (150%) | 13.22 USD | 18.93 USD | |
| 2009-05-12 | 0.0020 USD (-60%) | 13.22 USD | 18.93 USD | |
| 2009-05-11 | 0.0050 USD (150%) | 13.22 USD | 18.93 USD | |
| 2009-05-05 | 0.0020 USD (-60%) | 13.22 USD | 18.93 USD | |
| 2009-05-04 | 0.0050 USD (-90.74%) | 13.22 USD | 18.93 USD | |
| 2009-04-30 | 0.0540 USD (2600%) | 13.16 USD | 18.90 USD | |
| 2009-04-28 | 0.0020 USD (-60%) | 13.16 USD | 18.90 USD | |
| 2009-04-27 | 0.0050 USD (150%) | 13.16 USD | 18.90 USD | |
| 2009-04-21 | 0.0020 USD (-60%) | 13.16 USD | 18.90 USD | |
| 2009-04-20 | 0.0050 USD (150%) | 13.16 USD | 18.90 USD | |
| 2009-04-14 | 0.0020 USD (-71.43%) | 13.16 USD | 18.90 USD | |
| 2009-04-13 | 0.0070 USD (250%) | 13.16 USD | 18.90 USD | |
| 2009-04-07 | 0.0020 USD (-66.67%) | 13.16 USD | 18.90 USD | |
| 2009-04-06 | 0.0060 USD (-88.68%) | 13.16 USD | 18.90 USD | |
| 2009-03-31 | 0.0530 USD (960%) | 13.00 USD | 18.73 USD | |
| 2009-03-30 | 0.0050 USD (150%) | 13.00 USD | 18.73 USD | |
| 2009-03-24 | 0.0020 USD (-60%) | 13.00 USD | 18.73 USD | |
| 2009-03-23 | 0.0050 USD (150%) | 13.00 USD | 18.73 USD | |
| 2009-03-17 | 0.0020 USD (-60%) | 13.00 USD | 18.73 USD | |
| 2009-03-16 | 0.0050 USD (150%) | 13.00 USD | 18.73 USD | |
| 2009-03-10 | 0.0020 USD (-60%) | 13.00 USD | 18.73 USD | |
| 2009-03-09 | 0.0050 USD (150%) | 13.00 USD | 18.73 USD | |
| 2009-03-03 | 0.0020 USD (-33.33%) | 13.00 USD | 18.73 USD | |
| 2009-03-02 | 0.0030 USD (-94.44%) | 13.00 USD | 18.73 USD | |
| 2009-02-27 | 0.0540 USD (2600%) | 12.94 USD | 18.69 USD | |
| 2009-02-24 | 0.0020 USD (-66.67%) | 12.94 USD | 18.69 USD | |
| 2009-02-23 | 0.0060 USD (200%) | 12.94 USD | 18.69 USD | |
| 2009-02-18 | 0.0020 USD (-75%) | 12.94 USD | 18.69 USD | |
| 2009-02-17 | 0.0080 USD (300%) | 12.94 USD | 18.69 USD | |
| 2009-02-10 | 0.0020 USD (-66.67%) | 12.94 USD | 18.69 USD | |
| 2009-02-09 | 0.0060 USD (200%) | 12.94 USD | 18.69 USD | |
| 2009-02-03 | 0.0020 USD (-50%) | 12.94 USD | 18.69 USD | |
| 2009-02-02 | 0.0040 USD (-92.59%) | 12.94 USD | 18.69 USD | |
| 2009-01-30 | 0.0540 USD (2600%) | 12.95 USD | 18.76 USD | |
| 2009-01-27 | 0.0020 USD (-60%) | 12.95 USD | 18.76 USD | |
| 2009-01-26 | 0.0050 USD (150%) | 12.95 USD | 18.76 USD | |
| 2009-01-21 | 0.0020 USD (-71.43%) | 12.95 USD | 18.76 USD | |
| 2009-01-20 | 0.0070 USD (250%) | 12.95 USD | 18.76 USD | |
| 2009-01-13 | 0.0020 USD (-60%) | 12.95 USD | 18.76 USD | |
| 2009-01-12 | 0.0050 USD (150%) | 12.95 USD | 18.76 USD | |
| 2009-01-06 | 0.0020 USD (-60%) | 12.95 USD | 18.76 USD | |
| 2009-01-05 | 0.0050 USD (25%) | 12.95 USD | 18.76 USD | |
| 2009-01-02 | 0.0040 USD (-92.98%) | 12.95 USD | 18.76 USD | |
| 2008-12-31 | 0.0570 USD (2750%) | 12.60 USD | 18.31 USD | |
| 2008-12-30 | 0.0020 USD (-66.67%) | 12.60 USD | 18.31 USD | |
| 2008-12-29 | 0.0060 USD (50%) | 12.60 USD | 18.31 USD | |
| 2008-12-26 | 0.0040 USD (100%) | 12.60 USD | 18.31 USD | |
| 2008-12-23 | 0.0020 USD (-66.67%) | 12.60 USD | 18.31 USD | |
| 2008-12-22 | 0.0060 USD (200%) | 12.60 USD | 18.31 USD | |
| 2008-12-16 | 0.0020 USD (-60%) | 12.60 USD | 18.31 USD | |
| 2008-12-15 | 0.0050 USD (150%) | 12.60 USD | 18.31 USD | |
| 2008-12-09 | 0.0020 USD (-60%) | 12.60 USD | 18.31 USD | |
| 2008-12-08 | 0.0050 USD (-87.80%) | 12.60 USD | 18.31 USD | |
| 2008-12-04 | 0.0410 USD (1950%) | 11.34 USD | 18.31 USD | |
| 2008-12-01 | 0.0020 USD (-96.30%) | 12.60 USD | 18.31 USD | |
| 2008-11-28 | 0.0540 USD (2600%) | 12.37 USD | 18.07 USD | |
| 2008-11-25 | 0.0020 USD (-60%) | 12.37 USD | 18.07 USD | |
| 2008-11-24 | 0.0050 USD (150%) | 12.37 USD | 18.07 USD | |
| 2008-11-18 | 0.0020 USD (-66.67%) | 12.37 USD | 18.07 USD | |
| 2008-11-17 | 0.0060 USD (200%) | 12.37 USD | 18.07 USD | |
| 2008-11-11 | 0.0020 USD (-60%) | 12.37 USD | 18.07 USD | |
| 2008-11-10 | 0.0050 USD (150%) | 12.37 USD | 18.07 USD | |
| 2008-11-04 | 0.0020 USD (-60%) | 12.37 USD | 18.07 USD | |
| 2008-11-03 | 0.0050 USD (-90.57%) | 12.37 USD | 18.07 USD | |
| 2008-10-31 | 0.0530 USD (2550%) | 12.22 USD | 17.90 USD | |
| 2008-10-28 | 0.0020 USD (-60%) | 12.22 USD | 17.90 USD | |
| 2008-10-27 | 0.0050 USD (150%) | 12.22 USD | 17.90 USD | |
| 2008-10-21 | 0.0020 USD (-60%) | 12.22 USD | 17.90 USD | |
| 2008-10-20 | 0.0050 USD (150%) | 12.22 USD | 17.90 USD | |
| 2008-10-14 | 0.0020 USD (-60%) | 12.22 USD | 17.90 USD | |
| 2008-10-13 | 0.0050 USD (150%) | 12.22 USD | 17.90 USD | |
| 2008-10-07 | 0.0020 USD (-60%) | 12.22 USD | 17.90 USD | |
| 2008-10-06 | 0.0050 USD (-90.38%) | 12.22 USD | 17.90 USD | |
| 2008-09-30 | 0.0520 USD (940%) | 12.25 USD | 18.00 USD | |
| 2008-09-29 | 0.0050 USD (150%) | 12.25 USD | 18.00 USD | |
| 2008-09-23 | 0.0020 USD (-60%) | 12.25 USD | 18.00 USD | |
| 2008-09-22 | 0.0050 USD (150%) | 12.25 USD | 18.00 USD | |
| 2008-09-16 | 0.0020 USD (-60%) | 12.25 USD | 18.00 USD | |
| 2008-09-15 | 0.0050 USD (150%) | 12.25 USD | 18.00 USD | |
| 2008-09-09 | 0.0020 USD (-60%) | 12.25 USD | 18.00 USD | |
| 2008-09-08 | 0.0050 USD (150%) | 12.25 USD | 18.00 USD | |
| 2008-09-03 | 0.0020 USD (-50%) | 12.25 USD | 18.00 USD | |
| 2008-09-02 | 0.0040 USD (-92.59%) | 12.25 USD | 18.00 USD | |
| 2008-08-29 | 0.0540 USD (2600%) | 12.61 USD | 18.59 USD | |
| 2008-08-26 | 0.0020 USD (-60%) | 12.61 USD | 18.59 USD | |
| 2008-08-25 | 0.0050 USD (150%) | 12.61 USD | 18.59 USD | |
| 2008-08-19 | 0.0020 USD (-60%) | 12.61 USD | 18.59 USD | |
| 2008-08-18 | 0.0050 USD (150%) | 12.61 USD | 18.59 USD | |
| 2008-08-12 | 0.0020 USD (-60%) | 12.61 USD | 18.59 USD | |
| 2008-08-11 | 0.0050 USD (150%) | 12.61 USD | 18.59 USD | |
| 2008-08-05 | 0.0020 USD (-60%) | 12.61 USD | 18.59 USD | |
| 2008-08-04 | 0.0050 USD (-90.57%) | 12.61 USD | 18.59 USD | |
| 2008-07-31 | 0.0530 USD (2550%) | 12.49 USD | 18.46 USD | |
| 2008-07-29 | 0.0020 USD (-60%) | 12.49 USD | 18.46 USD | |
| 2008-07-28 | 0.0050 USD (150%) | 12.49 USD | 18.46 USD | |
| 2008-07-22 | 0.0020 USD (-60%) | 12.49 USD | 18.46 USD | |
| 2008-07-21 | 0.0050 USD (150%) | 12.49 USD | 18.46 USD | |
| 2008-07-15 | 0.0020 USD (-60%) | 12.49 USD | 18.46 USD | |
| 2008-07-14 | 0.0050 USD (150%) | 12.49 USD | 18.46 USD | |
| 2008-07-08 | 0.0020 USD (-71.43%) | 12.49 USD | 18.46 USD | |
| 2008-07-07 | 0.0070 USD (250%) | 12.49 USD | 18.46 USD | |
| 2008-07-01 | 0.0020 USD (-96.23%) | 12.49 USD | 18.46 USD | |
| 2008-06-30 | 0.0530 USD (2550%) | 12.41 USD | 18.40 USD | |
| 2008-06-24 | 0.0020 USD (-60%) | 12.41 USD | 18.40 USD | |
| 2008-06-23 | 0.0050 USD (150%) | 12.41 USD | 18.40 USD | |
| 2008-06-17 | 0.0020 USD (-60%) | 12.41 USD | 18.40 USD | |
| 2008-06-16 | 0.0050 USD (150%) | 12.41 USD | 18.40 USD | |
| 2008-06-10 | 0.0020 USD (-60%) | 12.41 USD | 18.40 USD | |
| 2008-06-09 | 0.0050 USD (150%) | 12.41 USD | 18.40 USD | |
| 2008-06-03 | 0.0020 USD (-50%) | 12.41 USD | 18.40 USD | |
| 2008-06-02 | 0.0040 USD (-92.45%) | 12.41 USD | 18.40 USD | |
| 2008-05-30 | 0.0530 USD (2550%) | 12.51 USD | 18.59 USD | |
| 2008-05-28 | 0.0020 USD (-71.43%) | 12.51 USD | 18.59 USD | |
| 2008-05-27 | 0.0070 USD (250%) | 12.51 USD | 18.59 USD | |
| 2008-05-20 | 0.0020 USD (-60%) | 12.51 USD | 18.59 USD | |
| 2008-05-19 | 0.0050 USD (150%) | 12.51 USD | 18.59 USD | |
| 2008-05-13 | 0.0020 USD (-60%) | 12.51 USD | 18.59 USD | |
| 2008-05-12 | 0.0050 USD (150%) | 12.51 USD | 18.59 USD | |
| 2008-05-06 | 0.0020 USD (-60%) | 12.51 USD | 18.59 USD | |
| 2008-05-05 | 0.0050 USD (-90.57%) | 12.51 USD | 18.59 USD | |
| 2008-04-30 | 0.0530 USD (2550%) | 12.46 USD | 18.57 USD | |
| 2008-04-29 | 0.0020 USD (-60%) | 12.46 USD | 18.57 USD | |
| 2008-04-28 | 0.0050 USD (150%) | 12.46 USD | 18.57 USD | |
| 2008-04-22 | 0.0020 USD (-60%) | 12.46 USD | 18.57 USD | |
| 2008-04-21 | 0.0050 USD (150%) | 12.46 USD | 18.57 USD | |
| 2008-04-15 | 0.0020 USD (-60%) | 12.46 USD | 18.57 USD | |
| 2008-04-14 | 0.0050 USD (150%) | 12.46 USD | 18.57 USD | |
| 2008-04-08 | 0.0020 USD (-60%) | 12.46 USD | 18.57 USD | |
| 2008-04-07 | 0.0050 USD (150%) | 12.46 USD | 18.57 USD | |
| 2008-04-01 | 0.0020 USD (-96.30%) | 12.46 USD | 18.57 USD | |
| 2008-03-31 | 0.0540 USD (2600%) | 12.44 USD | 18.60 USD | |
| 2008-03-25 | 0.0020 USD (-71.43%) | 12.44 USD | 18.60 USD | |
| 2008-03-24 | 0.0070 USD (250%) | 12.44 USD | 18.60 USD | |
| 2008-03-18 | 0.0020 USD (-60%) | 12.44 USD | 18.60 USD | |
| 2008-03-17 | 0.0050 USD (150%) | 12.44 USD | 18.60 USD | |
| 2008-03-11 | 0.0020 USD (-60%) | 12.44 USD | 18.60 USD | |
| 2008-03-10 | 0.0050 USD (150%) | 12.44 USD | 18.60 USD | |
| 2008-03-04 | 0.0020 USD (-66.67%) | 12.44 USD | 18.60 USD | |
| 2008-03-03 | 0.0060 USD (-89.09%) | 12.44 USD | 18.60 USD | |
| 2008-02-29 | 0.0550 USD (2650%) | 12.17 USD | 18.24 USD | |
| 2008-02-26 | 0.0020 USD (-66.67%) | 12.17 USD | 18.24 USD | |
| 2008-02-25 | 0.0060 USD (200%) | 12.17 USD | 18.24 USD | |
| 2008-02-20 | 0.0020 USD (-75%) | 12.17 USD | 18.24 USD | |
| 2008-02-19 | 0.0080 USD (300%) | 12.17 USD | 18.24 USD | |
| 2008-02-12 | 0.0020 USD (-66.67%) | 12.17 USD | 18.24 USD | |
| 2008-02-11 | 0.0060 USD (200%) | 12.17 USD | 18.24 USD | |
| 2008-02-05 | 0.0020 USD (-66.67%) | 12.17 USD | 18.24 USD | |
| 2008-02-04 | 0.0060 USD (-88.68%) | 12.17 USD | 18.24 USD | |
| 2008-01-31 | 0.0530 USD (2550%) | 12.56 USD | 18.89 USD | |
| 2008-01-29 | 0.0020 USD (-60%) | 12.56 USD | 18.89 USD | |
| 2008-01-28 | 0.0050 USD (150%) | 12.56 USD | 18.89 USD | |
| 2008-01-23 | 0.0020 USD (-71.43%) | 12.56 USD | 18.89 USD | |
| 2008-01-22 | 0.0070 USD (250%) | 12.56 USD | 18.89 USD | |
| 2008-01-15 | 0.0020 USD (-60%) | 12.56 USD | 18.89 USD | |
| 2008-01-14 | 0.0050 USD (150%) | 12.56 USD | 18.89 USD | |
| 2008-01-08 | 0.0020 USD (-60%) | 12.56 USD | 18.89 USD | |
| 2008-01-07 | 0.0050 USD (150%) | 12.56 USD | 18.89 USD | |
| 2008-01-03 | 0.0020 USD (-50%) | 12.56 USD | 18.89 USD | |
| 2008-01-02 | 0.0040 USD (-92.59%) | 12.56 USD | 18.89 USD | |
| 2007-12-31 | 0.0540 USD (2600%) | 12.36 USD | 18.64 USD | |
| 2007-12-27 | 0.0020 USD (-50%) | 12.36 USD | 18.64 USD | |
| 2007-12-26 | 0.0040 USD (-20%) | 12.36 USD | 18.64 USD | |
| 2007-12-24 | 0.0050 USD (150%) | 12.36 USD | 18.64 USD | |
| 2007-12-18 | 0.0020 USD (-60%) | 12.36 USD | 18.64 USD | |
| 2007-12-17 | 0.0050 USD (150%) | 12.36 USD | 18.64 USD | |
| 2007-12-11 | 0.0020 USD (-60%) | 12.36 USD | 18.64 USD | |
| 2007-12-10 | 0.0050 USD (-90.71%) | 12.36 USD | 18.64 USD | |
| 2007-12-04 | 2007-12-04 | 0.0538 USD (976%) | 12.36 USD | 18.64 USD |
| 2007-12-03 | 0.0050 USD (-90.57%) | 12.36 USD | 18.64 USD | |
| 2007-11-30 | 0.0530 USD (2550%) | 12.33 USD | 18.70 USD | |
| 2007-11-27 | 0.0020 USD (-60%) | 12.33 USD | 18.70 USD | |
| 2007-11-26 | 0.0050 USD (66.67%) | 12.33 USD | 18.70 USD | |
| 2007-11-23 | 0.0030 USD (50%) | 12.33 USD | 18.70 USD | |
| 2007-11-20 | 0.0020 USD (-60%) | 12.33 USD | 18.70 USD | |
| 2007-11-19 | 0.0050 USD (150%) | 12.33 USD | 18.70 USD | |
| 2007-11-13 | 0.0020 USD (-60%) | 12.33 USD | 18.70 USD | |
| 2007-11-12 | 0.0050 USD (150%) | 12.33 USD | 18.70 USD | |
| 2007-11-06 | 0.0020 USD (-60%) | 12.33 USD | 18.70 USD | |
| 2007-11-05 | 0.0050 USD (-90.91%) | 12.33 USD | 18.70 USD | |
| 2007-10-31 | 0.0550 USD (2650%) | 12.21 USD | 18.58 USD | |
| 2007-10-30 | 0.0020 USD (-60%) | 12.21 USD | 18.58 USD | |
| 2007-10-29 | 0.0050 USD (150%) | 12.21 USD | 18.58 USD | |
| 2007-10-23 | 0.0020 USD (-60%) | 12.21 USD | 18.58 USD | |
| 2007-10-22 | 0.0050 USD (150%) | 12.21 USD | 18.58 USD | |
| 2007-10-16 | 0.0020 USD (-60%) | 12.21 USD | 18.58 USD | |
| 2007-10-15 | 0.0050 USD (150%) | 12.21 USD | 18.58 USD | |
| 2007-10-09 | 0.0020 USD (-60%) | 12.21 USD | 18.58 USD | |
| 2007-10-08 | 0.0050 USD (150%) | 12.21 USD | 18.58 USD | |
| 2007-10-01 | 0.0020 USD (-96.36%) | 12.21 USD | 18.58 USD | |
| 2007-09-28 | 0.0550 USD (2650%) | 12.17 USD | 18.57 USD | |
| 2007-09-25 | 0.0020 USD (-66.67%) | 12.17 USD | 18.57 USD | |
| 2007-09-24 | 0.0060 USD (200%) | 12.17 USD | 18.57 USD | |
| 2007-09-18 | 0.0020 USD (-66.67%) | 12.17 USD | 18.57 USD | |
| 2007-09-17 | 0.0060 USD (200%) | 12.17 USD | 18.57 USD | |
| 2007-09-11 | 0.0020 USD (-66.67%) | 12.17 USD | 18.57 USD | |
| 2007-09-10 | 0.0060 USD (200%) | 12.17 USD | 18.57 USD | |
| 2007-09-05 | 0.0020 USD (-71.43%) | 12.17 USD | 18.57 USD | |
| 2007-09-04 | 0.0070 USD (-87.04%) | 12.17 USD | 18.57 USD | |
| 2007-08-31 | 0.0540 USD (2600%) | 12.04 USD | 18.43 USD | |
| 2007-08-28 | 0.0020 USD (-60%) | 12.04 USD | 18.43 USD | |
| 2007-08-27 | 0.0050 USD (150%) | 12.04 USD | 18.43 USD | |
| 2007-08-21 | 0.0020 USD (-60%) | 12.04 USD | 18.43 USD | |
| 2007-08-20 | 0.0050 USD (150%) | 12.04 USD | 18.43 USD | |
| 2007-08-14 | 0.0020 USD (-60%) | 12.04 USD | 18.43 USD | |
| 2007-08-13 | 0.0050 USD (150%) | 12.04 USD | 18.43 USD | |
| 2007-08-07 | 0.0020 USD (-60%) | 12.04 USD | 18.43 USD | |
| 2007-08-06 | 0.0050 USD (-90.74%) | 12.04 USD | 18.43 USD | |
| 2007-07-31 | 0.0540 USD (980%) | 12.02 USD | 18.45 USD | |
| 2007-07-30 | 0.0050 USD (150%) | 12.02 USD | 18.45 USD | |
| 2007-07-24 | 0.0020 USD (-60%) | 12.02 USD | 18.45 USD | |
| 2007-07-23 | 0.0050 USD (150%) | 12.02 USD | 18.45 USD | |
| 2007-07-17 | 0.0020 USD (-60%) | 12.02 USD | 18.45 USD | |
| 2007-07-16 | 0.0050 USD (150%) | 12.02 USD | 18.45 USD | |
| 2007-07-10 | 0.0020 USD (-60%) | 12.02 USD | 18.45 USD | |
| 2007-07-09 | 0.0050 USD (150%) | 12.02 USD | 18.45 USD | |
| 2007-07-06 | 0.0020 USD (-50%) | 12.02 USD | 18.45 USD | |
| 2007-07-05 | 0.0040 USD (100%) | 12.02 USD | 18.45 USD | |
| 2007-07-03 | 0.0020 USD (-96.36%) | 12.02 USD | 18.45 USD | |
| 2007-06-29 | 0.0550 USD (2650%) | 11.93 USD | 18.36 USD | |
| 2007-06-26 | 0.0020 USD (-66.67%) | 11.93 USD | 18.36 USD | |
| 2007-06-25 | 0.0060 USD (200%) | 11.93 USD | 18.36 USD | |
| 2007-06-19 | 0.0020 USD (-66.67%) | 11.93 USD | 18.36 USD | |
| 2007-06-18 | 0.0060 USD (200%) | 11.93 USD | 18.36 USD | |
| 2007-06-12 | 0.0020 USD (-66.67%) | 11.93 USD | 18.36 USD | |
| 2007-06-11 | 0.0060 USD (200%) | 11.93 USD | 18.36 USD | |
| 2007-06-05 | 0.0020 USD (-66.67%) | 11.93 USD | 18.36 USD | |
| 2007-06-04 | 0.0060 USD (-88.89%) | 11.93 USD | 18.36 USD | |
| 2007-05-31 | 0.0540 USD (2600%) | 11.97 USD | 18.48 USD | |
| 2007-05-30 | 0.0020 USD (-71.43%) | 11.97 USD | 18.48 USD | |
| 2007-05-29 | 0.0070 USD (250%) | 11.97 USD | 18.48 USD | |
| 2007-05-22 | 0.0020 USD (-60%) | 11.97 USD | 18.48 USD | |
| 2007-05-21 | 0.0050 USD (150%) | 11.97 USD | 18.48 USD | |
| 2007-05-15 | 0.0020 USD (-60%) | 11.97 USD | 18.48 USD | |
| 2007-05-14 | 0.0050 USD (150%) | 11.97 USD | 18.48 USD | |
| 2007-05-08 | 0.0020 USD (-60%) | 11.97 USD | 18.48 USD | |
| 2007-05-07 | 0.0050 USD (150%) | 11.97 USD | 18.48 USD | |
| 2007-05-01 | 0.0020 USD (-96.36%) | 11.97 USD | 18.48 USD | |
| 2007-04-30 | 0.0550 USD (2650%) | 12.03 USD | 18.62 USD | |
| 2007-04-24 | 0.0020 USD (-66.67%) | 12.03 USD | 18.62 USD | |
| 2007-04-23 | 0.0060 USD (200%) | 12.03 USD | 18.62 USD | |
| 2007-04-17 | 0.0020 USD (-66.67%) | 12.03 USD | 18.62 USD | |
| 2007-04-16 | 0.0060 USD (200%) | 12.03 USD | 18.62 USD | |
| 2007-04-10 | 0.0020 USD (-71.43%) | 12.03 USD | 18.62 USD | |
| 2007-04-09 | 0.0070 USD (250%) | 12.03 USD | 18.62 USD | |
| 2007-04-03 | 0.0020 USD (-96.30%) | 12.03 USD | 18.62 USD | |
| 2007-03-30 | 0.0540 USD (2600%) | 12.00 USD | 18.64 USD | |
| 2007-03-27 | 0.0020 USD (-60%) | 12.00 USD | 18.64 USD | |
| 2007-03-26 | 0.0050 USD (150%) | 12.00 USD | 18.64 USD | |
| 2007-03-20 | 0.0020 USD (-60%) | 12.00 USD | 18.64 USD | |
| 2007-03-19 | 0.0050 USD (150%) | 12.00 USD | 18.64 USD | |
| 2007-03-13 | 0.0020 USD (-60%) | 12.00 USD | 18.64 USD | |
| 2007-03-12 | 0.0050 USD (150%) | 12.00 USD | 18.64 USD | |
| 2007-03-06 | 0.0020 USD (-60%) | 12.00 USD | 18.64 USD | |
| 2007-03-05 | 0.0050 USD (150%) | 12.00 USD | 18.64 USD | |
| 2007-03-01 | 0.0020 USD (-96.43%) | 12.00 USD | 18.64 USD | |
| 2007-02-28 | 0.0560 USD (2700%) | 12.01 USD | 18.71 USD | |
| 2007-02-27 | 0.0020 USD (-66.67%) | 12.01 USD | 18.71 USD | |
| 2007-02-26 | 0.0060 USD (200%) | 12.01 USD | 18.71 USD | |
| 2007-02-21 | 0.0020 USD (-75%) | 12.01 USD | 18.71 USD | |
| 2007-02-20 | 0.0080 USD (300%) | 12.01 USD | 18.71 USD | |
| 2007-02-13 | 0.0020 USD (-66.67%) | 12.01 USD | 18.71 USD | |
| 2007-02-12 | 0.0060 USD (200%) | 12.01 USD | 18.71 USD | |
| 2007-02-06 | 0.0020 USD (-66.67%) | 12.01 USD | 18.71 USD | |
| 2007-02-05 | 0.0060 USD (-89.09%) | 12.01 USD | 18.71 USD | |
| 2007-01-31 | 0.0550 USD (2650%) | 11.88 USD | 18.56 USD | |
| 2007-01-30 | 0.0020 USD (-60%) | 11.88 USD | 18.56 USD | |
| 2007-01-29 | 0.0050 USD (150%) | 11.88 USD | 18.56 USD | |
| 2007-01-23 | 0.0020 USD (-60%) | 11.88 USD | 18.56 USD | |
| 2007-01-22 | 0.0050 USD (150%) | 11.88 USD | 18.56 USD | |
| 2007-01-17 | 0.0020 USD (-71.43%) | 11.88 USD | 18.56 USD | |
| 2007-01-16 | 0.0070 USD (250%) | 11.88 USD | 18.56 USD | |
| 2007-01-09 | 0.0020 USD (-60%) | 11.88 USD | 18.56 USD | |
| 2007-01-08 | 0.0050 USD (150%) | 11.88 USD | 18.56 USD | |
| 2007-01-04 | 0.0020 USD (-96.55%) | 11.88 USD | 18.56 USD | |
| 2006-12-29 | 0.0580 USD (2800%) | 11.92 USD | 18.68 USD | |
| 2006-12-27 | 0.0020 USD (-71.43%) | 11.92 USD | 18.68 USD | |
| 2006-12-26 | 0.0070 USD (250%) | 11.92 USD | 18.68 USD | |
| 2006-12-19 | 0.0020 USD (-66.67%) | 11.92 USD | 18.68 USD | |
| 2006-12-18 | 0.0060 USD (200%) | 11.92 USD | 18.68 USD | |
| 2006-12-13 | 0.0020 USD (-96.36%) | 11.92 USD | 18.68 USD | |
| 2006-12-12 | 0.0550 USD (816.67%) | 10.25 USD | 18.68 USD | |
| 2006-12-11 | 0.0060 USD (-89.09%) | 11.92 USD | 18.68 USD | |
| 2006-12-05 | 2006-12-07 | 0.0550 USD (816.67%) | 11.92 USD | 18.68 USD |
| 2006-12-04 | 0.0060 USD (200%) | 11.92 USD | 18.68 USD | |
| 2006-12-01 | 0.0020 USD (-96.55%) | 11.92 USD | 18.68 USD | |
| 2006-11-30 | 0.0580 USD (2800%) | 11.92 USD | 18.85 USD | |
| 2006-11-28 | 0.0020 USD (-66.67%) | 11.92 USD | 18.85 USD | |
| 2006-11-27 | 0.0060 USD (50%) | 11.92 USD | 18.85 USD | |
| 2006-11-24 | 0.0040 USD (100%) | 11.92 USD | 18.85 USD | |
| 2006-11-21 | 0.0020 USD (-66.67%) | 11.92 USD | 18.85 USD | |
| 2006-11-20 | 0.0060 USD (200%) | 11.92 USD | 18.85 USD | |
| 2006-11-14 | 0.0020 USD (-66.67%) | 11.92 USD | 18.85 USD | |
| 2006-11-13 | 0.0060 USD (200%) | 11.92 USD | 18.85 USD | |
| 2006-11-07 | 0.0020 USD (-66.67%) | 11.92 USD | 18.85 USD | |
| 2006-11-06 | 0.0060 USD (-89.83%) | 11.92 USD | 18.85 USD | |
| 2006-10-31 | 0.0590 USD (883.33%) | 11.84 USD | 18.78 USD | |
| 2006-10-30 | 0.0060 USD (200%) | 11.84 USD | 18.78 USD | |
| 2006-10-24 | 0.0020 USD (-66.67%) | 11.84 USD | 18.78 USD | |
| 2006-10-23 | 0.0060 USD (200%) | 11.84 USD | 18.78 USD | |
| 2006-10-17 | 0.0020 USD (-66.67%) | 11.84 USD | 18.78 USD | |
| 2006-10-16 | 0.0060 USD (200%) | 11.84 USD | 18.78 USD | |
| 2006-10-10 | 0.0020 USD (-66.67%) | 11.84 USD | 18.78 USD | |
| 2006-10-09 | 0.0060 USD (200%) | 11.84 USD | 18.78 USD | |
| 2006-10-03 | 0.0020 USD (-96.61%) | 11.84 USD | 18.78 USD | |
| 2006-09-29 | 0.0590 USD (2850%) | 11.79 USD | 18.76 USD | |
| 2006-09-26 | 0.0020 USD (-66.67%) | 11.79 USD | 18.76 USD | |
| 2006-09-25 | 0.0060 USD (200%) | 11.79 USD | 18.76 USD | |
| 2006-09-19 | 0.0020 USD (-66.67%) | 11.79 USD | 18.76 USD | |
| 2006-09-18 | 0.0060 USD (200%) | 11.79 USD | 18.76 USD | |
| 2006-09-12 | 0.0020 USD (-66.67%) | 11.79 USD | 18.76 USD | |
| 2006-09-11 | 0.0060 USD (200%) | 11.79 USD | 18.76 USD | |
| 2006-09-06 | 0.0020 USD (-75%) | 11.79 USD | 18.76 USD | |
| 2006-09-05 | 0.0080 USD (-86.44%) | 11.79 USD | 18.76 USD | |
| 2006-08-31 | 0.0590 USD (2850%) | 11.72 USD | 18.71 USD | |
| 2006-08-29 | 0.0020 USD (-66.67%) | 11.72 USD | 18.71 USD | |
| 2006-08-28 | 0.0060 USD (200%) | 11.72 USD | 18.71 USD | |
| 2006-08-22 | 0.0020 USD (-66.67%) | 11.72 USD | 18.71 USD | |
| 2006-08-21 | 0.0060 USD (200%) | 11.72 USD | 18.71 USD | |
| 2006-08-15 | 0.0020 USD (-66.67%) | 11.72 USD | 18.71 USD | |
| 2006-08-14 | 0.0060 USD (200%) | 11.72 USD | 18.71 USD | |
| 2006-08-08 | 0.0020 USD (-66.67%) | 11.72 USD | 18.71 USD | |
| 2006-08-07 | 0.0060 USD (200%) | 11.72 USD | 18.71 USD | |
| 2006-08-01 | 0.0020 USD (-96.61%) | 11.72 USD | 18.71 USD | |
| 2006-07-31 | 0.0590 USD (2850%) | 11.57 USD | 18.53 USD | |
| 2006-07-25 | 0.0020 USD (-66.67%) | 11.57 USD | 18.53 USD | |
| 2006-07-24 | 0.0060 USD (200%) | 11.57 USD | 18.53 USD | |
| 2006-07-18 | 0.0020 USD (-66.67%) | 11.57 USD | 18.53 USD | |
| 2006-07-17 | 0.0060 USD (200%) | 11.57 USD | 18.53 USD | |
| 2006-07-11 | 0.0020 USD (-66.67%) | 11.57 USD | 18.53 USD | |
| 2006-07-10 | 0.0060 USD (200%) | 11.57 USD | 18.53 USD | |
| 2006-07-06 | 0.0020 USD (-50%) | 11.57 USD | 18.53 USD | |
| 2006-07-05 | 0.0040 USD (-33.33%) | 11.57 USD | 18.53 USD | |
| 2006-07-03 | 0.0060 USD (-90%) | 11.57 USD | 18.53 USD | |
| 2006-06-30 | 0.0600 USD (2900%) | 11.47 USD | 18.42 USD | |
| 2006-06-27 | 0.0020 USD (-66.67%) | 11.47 USD | 18.42 USD | |
| 2006-06-26 | 0.0060 USD (200%) | 11.47 USD | 18.42 USD | |
| 2006-06-21 | 0.0020 USD (-66.67%) | 11.47 USD | 18.42 USD | |
| 2006-06-19 | 0.0060 USD (200%) | 11.47 USD | 18.42 USD | |
| 2006-06-15 | 0.0020 USD (-66.67%) | 11.47 USD | 18.42 USD | |
| 2006-06-14 | 0.0060 USD (200%) | 11.47 USD | 18.42 USD | |
| 2006-06-13 | 0.0020 USD (-66.67%) | 11.47 USD | 18.42 USD | |
| 2006-06-12 | 0.0060 USD (200%) | 11.47 USD | 18.42 USD | |
| 2006-06-06 | 0.0020 USD (-66.67%) | 11.47 USD | 18.42 USD | |
| 2006-06-05 | 0.0060 USD (-89.83%) | 11.47 USD | 18.42 USD | |
| 2006-05-31 | 0.0590 USD (637.50%) | 11.51 USD | 18.55 USD | |
| 2006-05-30 | 0.0080 USD (300%) | 11.51 USD | 18.55 USD | |
| 2006-05-23 | 0.0020 USD (-66.67%) | 11.51 USD | 18.55 USD | |
| 2006-05-22 | 0.0060 USD (200%) | 11.51 USD | 18.55 USD | |
| 2006-05-16 | 0.0020 USD (-66.67%) | 11.51 USD | 18.55 USD | |
| 2006-05-15 | 0.0060 USD (200%) | 11.51 USD | 18.55 USD | |
| 2006-05-09 | 0.0020 USD (-66.67%) | 11.51 USD | 18.55 USD | |
| 2006-05-08 | 0.0060 USD (200%) | 11.51 USD | 18.55 USD | |
| 2006-05-01 | 0.0020 USD (-96.61%) | 11.51 USD | 18.55 USD | |
| 2006-04-28 | 0.0590 USD (2850%) | 11.46 USD | 18.53 USD | |
| 2006-04-25 | 0.0020 USD (-66.67%) | 11.46 USD | 18.53 USD | |
| 2006-04-24 | 0.0060 USD (200%) | 11.46 USD | 18.53 USD | |
| 2006-04-18 | 0.0020 USD (-75%) | 11.46 USD | 18.53 USD | |
| 2006-04-17 | 0.0080 USD (300%) | 11.46 USD | 18.53 USD | |
| 2006-04-11 | 0.0020 USD (-66.67%) | 11.46 USD | 18.53 USD | |
| 2006-04-10 | 0.0060 USD (200%) | 11.46 USD | 18.53 USD | |
| 2006-04-04 | 0.0020 USD (-66.67%) | 11.46 USD | 18.53 USD | |
| 2006-04-03 | 0.0060 USD (-89.83%) | 11.46 USD | 18.53 USD | |
| 2006-03-31 | 0.0590 USD (2850%) | 11.46 USD | 18.59 USD | |
| 2006-03-28 | 0.0020 USD (-66.67%) | 11.46 USD | 18.59 USD | |
| 2006-03-27 | 0.0060 USD (200%) | 11.46 USD | 18.59 USD | |
| 2006-03-21 | 0.0020 USD (-66.67%) | 11.46 USD | 18.59 USD | |
| 2006-03-20 | 0.0060 USD (200%) | 11.46 USD | 18.59 USD | |
| 2006-03-14 | 0.0020 USD (-66.67%) | 11.46 USD | 18.59 USD | |
| 2006-03-13 | 0.0060 USD (200%) | 11.46 USD | 18.59 USD | |
| 2006-03-07 | 0.0020 USD (-66.67%) | 11.46 USD | 18.59 USD | |
| 2006-03-06 | 0.0060 USD (-90%) | 11.46 USD | 18.59 USD | |
| 2006-02-28 | 0.0600 USD (900%) | 11.55 USD | 18.79 USD | |
| 2006-02-27 | 0.0060 USD (200%) | 11.55 USD | 18.79 USD | |
| 2006-02-22 | 0.0020 USD (-77.78%) | 11.55 USD | 18.79 USD | |
| 2006-02-21 | 0.0090 USD (350%) | 11.55 USD | 18.79 USD | |
| 2006-02-14 | 0.0020 USD (-66.67%) | 11.55 USD | 18.79 USD | |
| 2006-02-13 | 0.0060 USD (200%) | 11.55 USD | 18.79 USD | |
| 2006-02-07 | 0.0020 USD (-66.67%) | 11.55 USD | 18.79 USD | |
| 2006-02-06 | 0.0060 USD (-89.66%) | 11.55 USD | 18.79 USD | |
| 2006-01-31 | 0.0580 USD (866.67%) | 11.50 USD | 18.77 USD | |
| 2006-01-30 | 0.0060 USD (200%) | 11.50 USD | 18.77 USD | |
| 2006-01-24 | 0.0020 USD (-66.67%) | 11.50 USD | 18.77 USD | |
| 2006-01-23 | 0.0060 USD (200%) | 11.50 USD | 18.77 USD | |
| 2006-01-18 | 0.0020 USD (-75%) | 11.50 USD | 18.77 USD | |
| 2006-01-17 | 0.0080 USD (300%) | 11.50 USD | 18.77 USD | |
| 2006-01-10 | 0.0020 USD (-66.67%) | 11.50 USD | 18.77 USD | |
| 2006-01-09 | 0.0060 USD (200%) | 11.50 USD | 18.77 USD | |
| 2006-01-04 | 0.0020 USD (-66.67%) | 11.50 USD | 18.77 USD | |
| 2006-01-03 | 0.0060 USD (-89.83%) | 11.50 USD | 18.77 USD | |
| 2005-12-30 | 0.0590 USD (2850%) | 11.48 USD | 18.79 USD | |
| 2005-12-28 | 0.0020 USD | 10.58 USD | 18.79 USD | |
| 2005-12-20 | 0.0020 USD (-66.67%) | 11.48 USD | 18.79 USD | |
| 2005-12-19 | 0.0060 USD (200%) | 11.48 USD | 18.79 USD | |
| 2005-12-13 | 0.0020 USD (-66.67%) | 11.48 USD | 18.79 USD | |
| 2005-12-12 | 0.0060 USD (200%) | 11.48 USD | 18.79 USD | |
| 2005-12-06 | 0.0020 USD (-95.58%) | 11.48 USD | 18.79 USD | |
| 2005-12-05 | 2005-12-07 | 0.0452 USD | 11.48 USD | 18.79 USD |
| 2005-11-30 | 2005-12-07 | 0.0452 USD (2160%) | 11.43 USD | 18.77 USD |
| 2005-11-29 | 0.0020 USD (-66.67%) | 11.43 USD | 18.77 USD | |
| 2005-11-28 | 0.0060 USD (50%) | 11.43 USD | 18.77 USD | |
| 2005-11-25 | 0.0040 USD (100%) | 11.43 USD | 18.77 USD | |
| 2005-11-22 | 0.0020 USD (-66.67%) | 11.43 USD | 18.77 USD | |
| 2005-11-21 | 0.0060 USD (200%) | 11.43 USD | 18.77 USD | |
| 2005-11-15 | 0.0020 USD (-66.67%) | 11.43 USD | 18.77 USD | |
| 2005-11-14 | 0.0060 USD (200%) | 11.43 USD | 18.77 USD | |
| 2005-11-08 | 0.0020 USD (-66.67%) | 11.43 USD | 18.77 USD | |
| 2005-11-07 | 0.0060 USD (200%) | 11.43 USD | 18.77 USD | |
| 2005-11-01 | 0.0020 USD (-96.61%) | 11.43 USD | 18.77 USD | |
| 2005-10-31 | 0.0590 USD (2850%) | 11.38 USD | 18.75 USD | |
| 2005-10-25 | 0.0020 USD (-66.67%) | 11.38 USD | 18.75 USD | |
| 2005-10-24 | 0.0060 USD (200%) | 11.38 USD | 18.75 USD | |
| 2005-10-18 | 0.0020 USD (-66.67%) | 11.38 USD | 18.75 USD | |
| 2005-10-17 | 0.0060 USD (200%) | 11.38 USD | 18.75 USD | |
| 2005-10-11 | 0.0020 USD (-66.67%) | 11.38 USD | 18.75 USD | |
| 2005-10-10 | 0.0060 USD (200%) | 11.38 USD | 18.75 USD | |
| 2005-10-04 | 0.0020 USD (-66.67%) | 11.38 USD | 18.75 USD | |
| 2005-10-03 | 0.0060 USD (-89.83%) | 11.38 USD | 18.75 USD | |
| 2005-09-30 | 0.0590 USD (2850%) | 11.46 USD | 18.93 USD | |
| 2005-09-27 | 0.0020 USD (-66.67%) | 11.46 USD | 18.93 USD | |
| 2005-09-26 | 0.0060 USD (200%) | 11.46 USD | 18.93 USD | |
| 2005-09-20 | 0.0020 USD (-66.67%) | 11.46 USD | 18.93 USD | |
| 2005-09-19 | 0.0060 USD (200%) | 11.46 USD | 18.93 USD | |
| 2005-09-13 | 0.0020 USD (-66.67%) | 11.46 USD | 18.93 USD | |
| 2005-09-12 | 0.0060 USD (200%) | 11.46 USD | 18.93 USD | |
| 2005-09-07 | 0.0020 USD (-75%) | 11.46 USD | 18.93 USD | |
| 2005-09-06 | 0.0080 USD (-86.21%) | 11.46 USD | 18.93 USD | |
| 2005-08-31 | 0.0580 USD (2800%) | 11.52 USD | 19.10 USD | |
| 2005-08-30 | 0.0020 USD (-66.67%) | 11.52 USD | 19.10 USD | |
| 2005-08-29 | 0.0060 USD (200%) | 11.52 USD | 19.10 USD | |
| 2005-08-23 | 0.0020 USD (-66.67%) | 11.52 USD | 19.10 USD | |
| 2005-08-22 | 0.0060 USD (200%) | 11.52 USD | 19.10 USD | |
| 2005-08-16 | 0.0020 USD (-66.67%) | 11.52 USD | 19.10 USD | |
| 2005-08-15 | 0.0060 USD (200%) | 11.52 USD | 19.10 USD | |
| 2005-08-09 | 0.0020 USD (-66.67%) | 11.52 USD | 19.10 USD | |
| 2005-08-08 | 0.0060 USD (200%) | 11.52 USD | 19.10 USD | |
| 2005-08-01 | 0.0020 USD (-96.55%) | 11.52 USD | 19.10 USD | |
| 2005-07-29 | 0.0580 USD (2800%) | 11.42 USD | 18.99 USD | |
| 2005-07-27 | 0.0020 USD (-66.67%) | 11.42 USD | 18.99 USD | |
| 2005-07-25 | 0.0060 USD (200%) | 11.42 USD | 18.99 USD | |
| 2005-07-19 | 0.0020 USD (-66.67%) | 11.42 USD | 18.99 USD | |
| 2005-07-18 | 0.0060 USD (200%) | 11.42 USD | 18.99 USD | |
| 2005-07-12 | 0.0020 USD (-66.67%) | 11.42 USD | 18.99 USD | |
| 2005-07-11 | 0.0060 USD (200%) | 11.42 USD | 18.99 USD | |
| 2005-07-06 | 0.0020 USD (-75%) | 11.42 USD | 18.99 USD | |
| 2005-07-05 | 0.0080 USD (-86.44%) | 11.42 USD | 18.99 USD | |
| 2005-06-30 | 0.0590 USD (2850%) | 11.49 USD | 19.17 USD | |
| 2005-06-28 | 0.0020 USD (-66.67%) | 11.49 USD | 19.17 USD | |
| 2005-06-27 | 0.0060 USD (200%) | 11.49 USD | 19.17 USD | |
| 2005-06-22 | 0.0020 USD (-66.67%) | 11.49 USD | 19.17 USD | |
| 2005-06-20 | 0.0060 USD (200%) | 11.49 USD | 19.17 USD | |
| 2005-06-15 | 0.0020 USD (-66.67%) | 11.49 USD | 19.17 USD | |
| 2005-06-13 | 0.0060 USD (200%) | 11.49 USD | 19.17 USD | |
| 2005-06-01 | 0.0020 USD (-96.55%) | 11.49 USD | 19.17 USD | |
| 2005-05-31 | 0.0580 USD (2800%) | 11.45 USD | 19.16 USD | |
| 2005-05-24 | 0.0020 USD (-66.67%) | 11.45 USD | 19.16 USD | |
| 2005-05-23 | 0.0060 USD (200%) | 11.45 USD | 19.16 USD | |
| 2005-05-17 | 0.0020 USD (-66.67%) | 11.45 USD | 19.16 USD | |
| 2005-05-16 | 0.0060 USD (200%) | 11.45 USD | 19.16 USD | |
| 2005-05-10 | 0.0020 USD (-66.67%) | 11.45 USD | 19.16 USD | |
| 2005-05-09 | 0.0060 USD (200%) | 11.45 USD | 19.16 USD | |
| 2005-05-03 | 0.0020 USD (-50%) | 11.45 USD | 19.16 USD | |
| 2005-05-02 | 0.0040 USD (-93.10%) | 11.45 USD | 19.16 USD | |
| 2005-04-29 | 0.0580 USD (2800%) | 11.39 USD | 19.12 USD | |
| 2005-04-26 | 0.0020 USD (-66.67%) | 11.39 USD | 19.12 USD | |
| 2005-04-25 | 0.0060 USD (200%) | 11.39 USD | 19.12 USD | |
| 2005-04-20 | 0.0020 USD (-66.67%) | 11.39 USD | 19.12 USD | |
| 2005-04-18 | 0.0060 USD (200%) | 11.39 USD | 19.12 USD | |
| 2005-04-12 | 0.0020 USD (-66.67%) | 11.39 USD | 19.12 USD | |
| 2005-04-11 | 0.0060 USD (200%) | 11.39 USD | 19.12 USD | |
| 2005-04-05 | 0.0020 USD (-96.55%) | 11.39 USD | 19.12 USD | |
| 2005-03-31 | 0.0580 USD (2800%) | 11.23 USD | 18.90 USD | |
| 2005-03-29 | 0.0020 USD (-75%) | 11.23 USD | 18.90 USD | |
| 2005-03-28 | 0.0080 USD (300%) | 11.23 USD | 18.90 USD | |
| 2005-03-22 | 0.0020 USD (-66.67%) | 11.23 USD | 18.90 USD | |
| 2005-03-21 | 0.0060 USD (200%) | 11.23 USD | 18.90 USD | |
| 2005-03-15 | 0.0020 USD (-66.67%) | 11.23 USD | 18.90 USD | |
| 2005-03-14 | 0.0060 USD (200%) | 11.23 USD | 18.90 USD | |
| 2005-03-08 | 0.0020 USD (-66.67%) | 11.23 USD | 18.90 USD | |
| 2005-03-07 | 0.0060 USD (200%) | 11.23 USD | 18.90 USD | |
| 2005-03-01 | 0.0020 USD (-96.61%) | 11.23 USD | 18.90 USD | |
| 2005-02-28 | 0.0590 USD (2850%) | 11.31 USD | 19.10 USD | |
| 2005-02-15 | 0.0020 USD (-66.67%) | 11.31 USD | 19.10 USD | |
| 2005-02-14 | 0.0060 USD (200%) | 11.31 USD | 19.10 USD | |
| 2005-02-08 | 0.0020 USD (-66.67%) | 11.31 USD | 19.10 USD | |
| 2005-02-07 | 0.0060 USD (200%) | 11.31 USD | 19.10 USD | |
| 2005-02-01 | 0.0020 USD (-96.43%) | 11.31 USD | 19.10 USD | |
| 2005-01-31 | 0.0560 USD (2700%) | 11.37 USD | 19.25 USD | |
| 2005-01-28 | 0.0020 USD (-60%) | 11.37 USD | 19.25 USD | |
| 2005-01-24 | 0.0050 USD (150%) | 11.37 USD | 19.25 USD | |
| 2005-01-19 | 0.0020 USD (-71.43%) | 11.37 USD | 19.25 USD | |
| 2005-01-18 | 0.0070 USD (250%) | 11.37 USD | 19.25 USD | |
| 2005-01-11 | 0.0020 USD (-60%) | 11.37 USD | 19.25 USD | |
| 2005-01-10 | 0.0050 USD (150%) | 11.37 USD | 19.25 USD | |
| 2005-01-04 | 0.0020 USD (-60%) | 11.37 USD | 19.25 USD | |
| 2005-01-03 | 0.0050 USD (-91.07%) | 11.37 USD | 19.25 USD | |
| 2004-12-31 | 0.0560 USD (700%) | 11.31 USD | 19.21 USD | |
| 2004-12-27 | 0.0070 USD (250%) | 11.31 USD | 19.21 USD | |
| 2004-12-21 | 0.0020 USD (-60%) | 11.31 USD | 19.21 USD | |
| 2004-12-20 | 0.0050 USD (-73.68%) | 11.31 USD | 19.21 USD | |
| 2004-12-15 | 2004-12-15 | 0.0190 USD (850%) | 11.31 USD | 19.21 USD |
| 2004-12-14 | 0.0020 USD (-60%) | 11.31 USD | 19.21 USD | |
| 2004-12-13 | 0.0050 USD (150%) | 11.31 USD | 19.21 USD | |
| 2004-12-07 | 0.0020 USD (-60%) | 11.31 USD | 19.21 USD | |
| 2004-12-06 | 0.0050 USD (-91.07%) | 11.31 USD | 19.21 USD | |
| 2004-11-30 | 0.0560 USD (833.33%) | 11.21 USD | 19.10 USD | |
| 2004-11-29 | 0.0060 USD (50%) | 11.21 USD | 19.10 USD | |
| 2004-11-26 | 0.0040 USD (100%) | 11.21 USD | 19.10 USD | |
| 2004-11-24 | 0.0020 USD | 10.09 USD | 19.10 USD | |
| 2004-11-16 | 0.0020 USD (-66.67%) | 11.21 USD | 19.10 USD | |
| 2004-11-15 | 0.0060 USD (200%) | 11.21 USD | 19.10 USD | |
| 2004-11-09 | 0.0020 USD (-66.67%) | 11.21 USD | 19.10 USD | |
| 2004-11-08 | 0.0060 USD (200%) | 11.21 USD | 19.10 USD | |
| 2004-11-01 | 0.0020 USD (-96.43%) | 11.21 USD | 19.10 USD | |
| 2004-10-29 | 0.0560 USD | 11.31 USD | 19.33 USD | |
| 2004-09-30 | 0.0560 USD (2700%) | 11.29 USD | 19.35 USD | |
| 2004-09-28 | 0.0020 USD (-66.67%) | 11.29 USD | 19.35 USD | |
| 2004-09-27 | 0.0060 USD (200%) | 11.29 USD | 19.35 USD | |
| 2004-09-21 | 0.0020 USD (-66.67%) | 11.29 USD | 19.35 USD | |
| 2004-09-20 | 0.0060 USD (200%) | 11.29 USD | 19.35 USD | |
| 2004-09-15 | 0.0020 USD (-66.67%) | 11.29 USD | 19.35 USD | |
| 2004-09-13 | 0.0060 USD (200%) | 11.29 USD | 19.35 USD | |
| 2004-09-09 | 0.0020 USD (-75%) | 11.29 USD | 19.35 USD | |
| 2004-09-07 | 0.0080 USD (-85.96%) | 11.29 USD | 19.35 USD | |
| 2004-08-31 | 0.0570 USD (850%) | 11.20 USD | 19.24 USD | |
| 2004-08-30 | 0.0060 USD (200%) | 11.20 USD | 19.24 USD | |
| 2004-08-24 | 0.0020 USD (-66.67%) | 11.20 USD | 19.24 USD | |
| 2004-08-23 | 0.0060 USD (200%) | 11.20 USD | 19.24 USD | |
| 2004-08-17 | 0.0020 USD (-66.67%) | 11.20 USD | 19.24 USD | |
| 2004-08-16 | 0.0060 USD (200%) | 11.20 USD | 19.24 USD | |
| 2004-08-10 | 0.0020 USD (-66.67%) | 11.20 USD | 19.24 USD | |
| 2004-08-09 | 0.0060 USD (200%) | 11.20 USD | 19.24 USD | |
| 2004-08-03 | 0.0020 USD (-96.49%) | 11.20 USD | 19.24 USD | |
| 2004-07-30 | 0.0570 USD (2750%) | 11.01 USD | 18.98 USD | |
| 2004-07-27 | 0.0020 USD (-66.67%) | 11.01 USD | 18.98 USD | |
| 2004-07-26 | 0.0060 USD (200%) | 11.01 USD | 18.98 USD | |
| 2004-07-20 | 0.0020 USD (-66.67%) | 11.01 USD | 18.98 USD | |
| 2004-07-19 | 0.0060 USD (200%) | 11.01 USD | 18.98 USD | |
| 2004-07-13 | 0.0020 USD (-66.67%) | 11.01 USD | 18.98 USD | |
| 2004-07-12 | 0.0060 USD (200%) | 11.01 USD | 18.98 USD | |
| 2004-07-07 | 0.0020 USD (-71.43%) | 11.01 USD | 18.98 USD | |
| 2004-07-06 | 0.0070 USD (-87.93%) | 11.01 USD | 18.98 USD | |
| 2004-06-30 | 0.0580 USD (2800%) | 10.88 USD | 18.81 USD | |
| 2004-06-29 | 0.0020 USD (-66.67%) | 10.88 USD | 18.81 USD | |
| 2004-06-28 | 0.0060 USD (200%) | 10.88 USD | 18.81 USD | |
| 2004-06-22 | 0.0020 USD (-66.67%) | 10.88 USD | 18.81 USD | |
| 2004-06-21 | 0.0060 USD (200%) | 10.88 USD | 18.81 USD | |
| 2004-06-15 | 0.0020 USD (-75%) | 10.88 USD | 18.81 USD | |
| 2004-06-14 | 0.0080 USD (300%) | 10.88 USD | 18.81 USD | |
| 2004-06-08 | 0.0020 USD (-66.67%) | 10.88 USD | 18.81 USD | |
| 2004-06-07 | 0.0060 USD (200%) | 10.88 USD | 18.81 USD | |
| 2004-06-01 | 0.0020 USD (-96.49%) | 10.88 USD | 18.81 USD | |
| 2004-05-28 | 0.0570 USD (1.79%) | 10.85 USD | 18.82 USD | |
| 2004-04-30 | 0.0560 USD (1.82%) | 10.88 USD | 18.92 USD | |
| 2004-03-31 | 0.0550 USD (-3.51%) | 11.11 USD | 19.39 USD | |
| 2004-02-27 | 0.0570 USD (1.79%) | 11.17 USD | 19.55 USD | |
| 2004-01-30 | 0.0560 USD (-38.46%) | 11.03 USD | 19.35 USD | |
| 2003-12-31 | 0.0910 USD (170.83%) | 10.98 USD | 19.32 USD | |
| 2003-12-03 | 2003-12-05 | 0.0336 USD (-42.07%) | 10.98 USD | 19.32 USD |
| 2003-11-28 | 0.0580 USD (3.57%) | 10.90 USD | 19.27 USD | |
| 2003-10-31 | 0.0560 USD | 10.82 USD | 19.19 USD | |
| 2003-09-30 | 0.0560 USD (-1.75%) | 10.90 USD | 19.38 USD | |
| 2003-08-29 | 0.0570 USD (7.55%) | 10.62 USD | 18.94 USD | |
| 2003-07-31 | 0.0530 USD (-1.85%) | 10.55 USD | 18.88 USD | |
| 2003-06-30 | 0.0540 USD (-3.57%) | 10.90 USD | 19.55 USD | |
| 2003-05-30 | 0.0560 USD (3.70%) | 10.94 USD | 19.69 USD | |
| 2003-04-30 | 0.0540 USD (-1.82%) | 10.71 USD | 19.32 USD | |
| 2003-03-31 | 0.0550 USD (110.73%) | 10.63 USD | 19.23 USD | |
| 2002-12-03 | 2002-12-04 | 0.0261 USD (690.91%) | 10.56 USD | 19.16 USD |
| 2001-12-04 | 2001-12-06 | 0.0033 USD (-67%) | 10.09 USD | 18.30 USD |
| 2000-12-29 | 0.0100 USD | 9.96 USD | 18.07 USD |
KTXIX
Price: $18.48
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.74%
Dividend Per Share: 0.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 101.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 27
DGR3: 11.98%
DGR5: 17.85%
DGR10: 3.64%
DGR20: -1.84%