Kuaishou Technology ( KUASF) - Price History
Monthly price history for KUASF (Kuaishou Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.81 | $3.81 |
| September 2026 | $4.15 | $4.15 |
| August 2026 | $4.50 | $4.50 |
| July 2026 | $5.20 | $5.20 |
| June 2026 | $6.13 | $6.13 |
| May 2026 | $6.04 | $6.12 |
| April 2026 | $5.69 | $5.78 |
| March 2026 | $7.23 | $7.34 |
| February 2026 | $8.09 | $8.21 |
| January 2026 | $10.17 | $10.32 |
| December 2025 | $8.54 | $8.66 |
| November 2025 | $8.96 | $9.10 |
| October 2025 | $9.17 | $9.30 |
| September 2025 | $10.04 | $10.19 |
| August 2025 | $9.48 | $9.68 |
| July 2025 | $9.30 | $9.50 |
| June 2025 | $6.92 | $7.06 |
| May 2025 | $6.61 | $6.75 |
| April 2025 | $5.88 | $6 |
| March 2025 | $6.76 | $6.90 |
| February 2025 | $6.38 | $6.51 |
| January 2025 | $5.28 | $5.39 |
| December 2024 | $5.26 | $5.37 |
| November 2024 | $5.66 | $5.78 |
| October 2024 | $5.91 | $6.03 |
| September 2024 | $6.86 | $7 |
| August 2024 | $4.89 | $4.99 |
| July 2024 | $5.36 | $5.47 |
| June 2024 | $6.42 | $6.55 |
| May 2024 | $7.09 | $7.24 |
| April 2024 | $6.09 | $6.22 |
| March 2024 | $6.71 | $6.85 |
| February 2024 | $5.90 | $6.02 |
| January 2024 | $5.07 | $5.18 |
| December 2023 | $6.86 | $7 |
| November 2023 | $7.32 | $7.47 |
| October 2023 | $7.86 | $8.03 |
| September 2023 | $7.86 | $8.03 |
| August 2023 | $8.31 | $8.48 |
| July 2023 | $8.18 | $8.35 |
| June 2023 | $6.83 | $6.97 |
| May 2023 | $6.75 | $6.89 |
| April 2023 | $6.37 | $6.50 |
| March 2023 | $7.42 | $7.57 |
| February 2023 | $6.52 | $6.66 |
| January 2023 | $8.69 | $8.87 |
| December 2022 | $8.86 | $9.05 |
| November 2022 | $6.92 | $7.07 |
| October 2022 | $4.09 | $4.18 |
| September 2022 | $6.86 | $7 |
| August 2022 | $9.70 | $9.90 |
| July 2022 | $9.66 | $9.86 |
| June 2022 | $10.88 | $11.11 |
| May 2022 | $8.39 | $8.57 |
| April 2022 | $7.93 | $8.10 |
| March 2022 | $9.30 | $9.50 |
| February 2022 | $9.80 | $10.01 |
| January 2022 | $11.75 | $12 |
| December 2021 | $11.31 | $11.55 |
| November 2021 | $11.31 | $11.55 |
| October 2021 | $13.12 | $13.40 |
| September 2021 | $11.85 | $12.10 |
| August 2021 | $8.82 | $9 |
| July 2021 | $17.63 | $18 |
| June 2021 | $24.88 | $25.40 |
| May 2021 | $28.45 | $29.05 |
| April 2021 | $30.46 | $31.10 |
| March 2021 | $38.44 | $39.25 |
| February 2021 | $52.89 | $54 |
KUASF
Price: $3.81
Dividend Yield: 3.16%
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 10.19
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 20.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1