Kubota Corporation - Price History
Stock symbol KUBTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KUBTF (Kubota Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| December 2023 | $14.80 | $14.80 |
| November 2023 | $14.05 | $14.05 |
| October 2023 | $13.25 | $13.25 |
| September 2023 | $16.25 | $16.25 |
| August 2023 | $15.97 | $15.97 |
| July 2023 | $15.57 | $15.57 |
| June 2023 | $14.75 | $14.75 |
| May 2023 | $13.66 | $13.66 |
| April 2023 | $14.98 | $14.98 |
| March 2023 | $15.10 | $15.10 |
| February 2023 | $15.10 | $15.10 |
| January 2023 | $14.74 | $14.74 |
| December 2022 | $13.90 | $13.90 |
| November 2022 | $14.86 | $15.05 |
| October 2022 | $13.83 | $14 |
| September 2022 | $13.44 | $13.61 |
| August 2022 | $15.10 | $15.29 |
| July 2022 | $16.20 | $16.40 |
| June 2022 | $14.32 | $14.50 |
| May 2022 | $18.04 | $18.26 |
| April 2022 | $16.64 | $16.85 |
| March 2022 | $18.97 | $19.21 |
| February 2022 | $17.19 | $17.40 |
| January 2022 | $20.74 | $21 |
| December 2021 | $22.47 | $22.75 |
| November 2021 | $20.88 | $21.31 |
| October 2021 | $20.26 | $20.68 |
| September 2021 | $21.81 | $22.26 |
| August 2021 | $20.05 | $20.46 |
| July 2021 | $21.28 | $21.72 |
| June 2021 | $20.70 | $21.13 |
| May 2021 | $22.92 | $23.39 |
| April 2021 | $23.12 | $23.60 |
| March 2021 | $22.09 | $22.55 |
| February 2021 | $21.93 | $22.38 |
| January 2021 | $21.95 | $22.40 |
| December 2020 | $21.31 | $21.75 |
| November 2020 | $19.96 | $20.55 |
| October 2020 | $16.86 | $17.35 |
| September 2020 | $17.54 | $18.05 |
| August 2020 | $14.33 | $14.75 |
| July 2020 | $13.60 | $14 |
| June 2020 | $14.21 | $14.63 |
| May 2020 | $13.01 | $13.39 |
| April 2020 | $11.46 | $11.80 |
| March 2020 | $13.21 | $13.60 |
| February 2020 | $13.86 | $14.27 |
| January 2020 | $15.60 | $16.06 |
| December 2019 | $15.68 | $16.14 |
| November 2019 | $15.61 | $16.25 |
| October 2019 | $15.61 | $16.25 |
| September 2019 | $14.80 | $15.40 |
| August 2019 | $13.75 | $14.31 |
| July 2019 | $14.93 | $15.54 |
| June 2019 | $15.99 | $16.64 |
| May 2019 | $13.85 | $14.41 |
| April 2019 | $14.41 | $15 |
| March 2019 | $13.41 | $13.96 |
| February 2019 | $13.14 | $13.68 |
| January 2019 | $15.28 | $15.90 |
| December 2018 | $13.41 | $13.96 |
| November 2018 | $16 | $16.85 |
| October 2018 | $14.76 | $15.55 |
| September 2018 | $15.67 | $16.50 |
| August 2018 | $15.05 | $15.85 |
| July 2018 | $15.86 | $16.70 |
| June 2018 | $14.67 | $15.45 |
| May 2018 | $16.19 | $17.05 |
| April 2018 | $15.91 | $16.76 |
| March 2018 | $16.33 | $17.20 |
| February 2018 | $17.28 | $18.20 |
| January 2018 | $19.72 | $20.77 |
| December 2017 | $18.84 | $19.84 |
| November 2017 | $18.45 | $19.58 |
| October 2017 | $17.91 | $19.01 |
| September 2017 | $17.02 | $18.06 |
| August 2017 | $17.15 | $18.20 |
| July 2017 | $15.98 | $16.96 |
| June 2017 | $15.41 | $16.35 |
| May 2017 | $13.66 | $14.50 |
| April 2017 | $14.46 | $15.34 |
| March 2017 | $14.30 | $15.18 |
| February 2017 | $15.61 | $16.56 |
| January 2017 | $14.42 | $15.30 |
| December 2016 | $13.10 | $13.90 |
| November 2016 | $13.66 | $14.64 |
| October 2016 | $14.20 | $15.22 |
| September 2016 | $13.92 | $14.92 |
| August 2016 | $13.28 | $14.23 |
| July 2016 | $12.81 | $13.73 |
| June 2016 | $12 | $12.86 |
| May 2016 | $13.58 | $14.55 |
| April 2016 | $13.79 | $14.78 |
| March 2016 | $12.90 | $13.82 |
| February 2016 | $11.69 | $12.53 |
| January 2016 | $12.82 | $13.74 |
| December 2015 | $14.37 | $15.40 |
| November 2015 | $15.58 | $16.82 |
| October 2015 | $14.15 | $15.28 |
| September 2015 | $12.53 | $13.53 |
| August 2015 | $14.35 | $15.49 |
| July 2015 | $15.73 | $16.98 |
| June 2015 | $14.53 | $15.69 |
| May 2015 | $15.09 | $16.29 |
| April 2015 | $14.66 | $15.83 |
| March 2015 | $14.90 | $16.09 |
| February 2015 | $14.75 | $16.06 |
| January 2015 | $13.83 | $15.06 |
| December 2014 | $13.96 | $15.20 |
| November 2014 | $14.63 | $15.93 |
| October 2014 | $13.46 | $14.65 |
| September 2014 | $13.96 | $15.20 |
| August 2014 | $13.24 | $14.41 |
| July 2014 | $12.35 | $13.45 |
| June 2014 | $13.36 | $14.55 |
| May 2014 | $12.25 | $13.34 |
| April 2014 | $11.85 | $12.90 |
| March 2014 | $12.25 | $13.34 |
| February 2014 | $12.75 | $14.07 |
| January 2014 | $14.80 | $16.33 |
| December 2013 | $14.79 | $16.32 |
| November 2013 | $15.26 | $16.84 |
| October 2013 | $13.37 | $14.75 |
| September 2013 | $14 | $15.45 |
| August 2013 | $12.58 | $13.88 |
| July 2013 | $13.96 | $15.40 |
| June 2013 | $13.05 | $14.40 |
| May 2013 | $14.05 | $15.50 |
| April 2013 | $12.87 | $14.20 |
| March 2013 | $12.97 | $14.31 |
| February 2013 | $11.10 | $12.25 |
| January 2013 | $10.47 | $11.55 |
| December 2012 | $10.20 | $11.25 |
| November 2012 | $9.88 | $10.90 |
| October 2012 | $9.52 | $10.50 |
| September 2012 | $9.43 | $10.40 |
| August 2012 | $8.70 | $9.60 |
| July 2012 | $8.71 | $9.61 |
| June 2012 | $8.38 | $9.25 |
| May 2012 | $7.75 | $8.55 |
| April 2012 | $8.93 | $9.85 |
| March 2012 | $8.79 | $9.70 |
| February 2012 | $9.06 | $10 |
| January 2012 | $8.29 | $9.15 |
| December 2011 | $7.39 | $8.15 |
| November 2011 | $8.38 | $9.25 |
| October 2011 | $7.75 | $8.55 |
| September 2011 | $7.48 | $8.25 |
| August 2011 | $7.70 | $8.50 |
| July 2011 | $8.34 | $9.20 |
| June 2011 | $8.18 | $9.03 |
| May 2011 | $8.20 | $9.05 |
| April 2011 | $8.16 | $9 |
KUBTF
Price: $14.80
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 4.86%
Dividend Per Share: 0.72 USD
P/E Ratio: 12.29
Exchange: PNK
Market Capitalization: 17.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%