Kubota Corporation ( KUBTF) - Price History
Monthly price history for KUBTF (Kubota Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.80 | $17.80 |
| June 2026 | $16.75 | $16.75 |
| May 2026 | $17.64 | $18 |
| April 2026 | $15.04 | $15.35 |
| March 2026 | $14.71 | $15.01 |
| February 2026 | $19.55 | $19.95 |
| January 2026 | $14.31 | $14.60 |
| December 2025 | $14.06 | $14.50 |
| November 2025 | $13.43 | $13.85 |
| October 2025 | $13.40 | $13.82 |
| September 2025 | $12.17 | $12.55 |
| August 2025 | $11.49 | $11.85 |
| July 2025 | $11.20 | $11.55 |
| June 2025 | $10.32 | $10.64 |
| May 2025 | $10.94 | $11.65 |
| April 2025 | $11.32 | $12.06 |
| March 2025 | $12.21 | $13 |
| February 2025 | $11.79 | $12.55 |
| January 2025 | $11.27 | $12 |
| December 2024 | $11.27 | $12 |
| November 2024 | $11.66 | $12.58 |
| October 2024 | $12.05 | $13 |
| September 2024 | $13.44 | $14.50 |
| August 2024 | $13.44 | $14.50 |
| July 2024 | $13.35 | $14.41 |
| June 2024 | $12.78 | $13.95 |
| May 2024 | $12.87 | $14.05 |
| April 2024 | $14.62 | $15.95 |
| March 2024 | $13.94 | $15.21 |
| February 2024 | $13.36 | $14.58 |
| January 2024 | $13.52 | $14.75 |
| December 2023 | $13.26 | $14.80 |
| November 2023 | $12.59 | $14.05 |
| October 2023 | $11.87 | $13.25 |
| September 2023 | $14.56 | $16.25 |
| August 2023 | $14.31 | $15.97 |
| July 2023 | $13.95 | $15.57 |
| June 2023 | $13.07 | $14.75 |
| May 2023 | $12.10 | $13.66 |
| April 2023 | $13.27 | $14.98 |
| March 2023 | $13.38 | $15.10 |
| February 2023 | $13.38 | $15.10 |
| January 2023 | $13.06 | $14.74 |
| December 2022 | $12.31 | $13.90 |
| November 2022 | $12.98 | $15.05 |
| October 2022 | $12.08 | $14 |
| September 2022 | $11.74 | $13.61 |
| August 2022 | $13.19 | $15.29 |
| July 2022 | $14.15 | $16.40 |
| June 2022 | $12.51 | $14.50 |
| May 2022 | $15.58 | $18.26 |
| April 2022 | $14.38 | $16.85 |
| March 2022 | $16.39 | $19.21 |
| February 2022 | $14.84 | $17.40 |
| January 2022 | $17.92 | $21 |
| December 2021 | $19.08 | $22.75 |
| November 2021 | $17.87 | $21.31 |
| October 2021 | $17.34 | $20.68 |
| September 2021 | $18.67 | $22.26 |
| August 2021 | $17.16 | $20.46 |
| July 2021 | $18.22 | $21.72 |
| June 2021 | $17.72 | $21.13 |
| May 2021 | $19.44 | $23.39 |
| April 2021 | $19.61 | $23.60 |
| March 2021 | $18.74 | $22.55 |
| February 2021 | $18.60 | $22.38 |
| January 2021 | $18.62 | $22.40 |
| December 2020 | $17.92 | $21.75 |
| November 2020 | $16.93 | $20.55 |
| October 2020 | $14.29 | $17.35 |
| September 2020 | $14.87 | $18.05 |
| August 2020 | $12.15 | $14.75 |
| July 2020 | $11.53 | $14 |
| June 2020 | $12.05 | $14.63 |
| May 2020 | $10.91 | $13.39 |
| April 2020 | $9.62 | $11.80 |
| March 2020 | $11.08 | $13.60 |
| February 2020 | $11.63 | $14.27 |
| January 2020 | $13.09 | $16.06 |
| December 2019 | $13.15 | $16.14 |
| November 2019 | $13.10 | $16.25 |
| October 2019 | $13.10 | $16.25 |
| September 2019 | $12.42 | $15.40 |
| August 2019 | $11.54 | $14.31 |
| July 2019 | $12.53 | $15.54 |
| June 2019 | $13.42 | $16.64 |
| May 2019 | $11.51 | $14.41 |
| April 2019 | $11.98 | $15 |
| March 2019 | $11.15 | $13.96 |
| February 2019 | $10.92 | $13.68 |
| January 2019 | $12.70 | $15.90 |
| December 2018 | $11.15 | $13.96 |
| November 2018 | $13.29 | $16.85 |
| October 2018 | $12.26 | $15.55 |
| September 2018 | $13.01 | $16.50 |
| August 2018 | $12.50 | $15.85 |
| July 2018 | $13.17 | $16.70 |
| June 2018 | $12.18 | $15.45 |
| May 2018 | $13.45 | $17.05 |
| April 2018 | $13.22 | $16.76 |
| March 2018 | $13.56 | $17.20 |
| February 2018 | $14.35 | $18.20 |
| January 2018 | $16.38 | $20.77 |
| December 2017 | $15.65 | $19.84 |
| November 2017 | $15.32 | $19.58 |
| October 2017 | $14.88 | $19.01 |
| September 2017 | $14.13 | $18.06 |
| August 2017 | $14.24 | $18.20 |
| July 2017 | $13.27 | $16.96 |
| June 2017 | $12.70 | $16.35 |
| May 2017 | $11.26 | $14.50 |
| April 2017 | $11.91 | $15.34 |
| March 2017 | $11.79 | $15.18 |
| February 2017 | $12.86 | $16.56 |
| January 2017 | $11.88 | $15.30 |
| December 2016 | $10.79 | $13.90 |
| November 2016 | $11.26 | $14.64 |
| October 2016 | $11.70 | $15.22 |
| September 2016 | $11.47 | $14.92 |
| August 2016 | $10.94 | $14.23 |
| July 2016 | $10.56 | $13.73 |
| June 2016 | $9.89 | $12.86 |
| May 2016 | $11.19 | $14.55 |
| April 2016 | $11.36 | $14.78 |
| March 2016 | $10.63 | $13.82 |
| February 2016 | $9.63 | $12.53 |
| January 2016 | $10.56 | $13.74 |
| December 2015 | $11.84 | $15.40 |
| November 2015 | $12.84 | $16.82 |
| October 2015 | $11.66 | $15.28 |
| September 2015 | $10.33 | $13.53 |
| August 2015 | $11.82 | $15.49 |
| July 2015 | $12.96 | $16.98 |
| June 2015 | $11.97 | $15.69 |
| May 2015 | $12.43 | $16.29 |
| April 2015 | $12.08 | $15.83 |
| March 2015 | $12.28 | $16.09 |
| February 2015 | $12.16 | $16.06 |
| January 2015 | $11.40 | $15.06 |
| December 2014 | $11.50 | $15.20 |
| November 2014 | $12.06 | $15.93 |
| October 2014 | $11.09 | $14.65 |
| September 2014 | $11.50 | $15.20 |
| August 2014 | $10.91 | $14.41 |
| July 2014 | $10.18 | $13.45 |
| June 2014 | $11.01 | $14.55 |
| May 2014 | $10.10 | $13.34 |
| April 2014 | $9.76 | $12.90 |
| March 2014 | $10.10 | $13.34 |
| February 2014 | $10.51 | $14.07 |
| January 2014 | $12.20 | $16.33 |
| December 2013 | $12.19 | $16.32 |
| November 2013 | $12.58 | $16.84 |
| October 2013 | $11.02 | $14.75 |
| September 2013 | $11.46 | $15.45 |
| August 2013 | $10.30 | $13.88 |
| July 2013 | $11.42 | $15.40 |
| June 2013 | $10.68 | $14.40 |
| May 2013 | $11.50 | $15.50 |
| April 2013 | $10.53 | $14.20 |
| March 2013 | $10.61 | $14.31 |
| February 2013 | $9.09 | $12.25 |
| January 2013 | $8.57 | $11.55 |
| December 2012 | $8.34 | $11.25 |
| November 2012 | $8.09 | $10.90 |
| October 2012 | $7.79 | $10.50 |
| September 2012 | $7.72 | $10.40 |
| August 2012 | $7.12 | $9.60 |
| July 2012 | $7.13 | $9.61 |
| June 2012 | $6.86 | $9.25 |
| May 2012 | $6.34 | $8.55 |
| April 2012 | $7.31 | $9.85 |
| March 2012 | $7.20 | $9.70 |
| February 2012 | $7.42 | $10 |
| January 2012 | $6.79 | $9.15 |
| December 2011 | $6.05 | $8.15 |
| November 2011 | $6.86 | $9.25 |
| October 2011 | $6.34 | $8.55 |
| September 2011 | $6.12 | $8.25 |
| August 2011 | $6.30 | $8.50 |
| July 2011 | $6.82 | $9.20 |
| June 2011 | $6.70 | $9.03 |
| May 2011 | $6.71 | $9.05 |
| April 2011 | $6.68 | $9 |
| March 2011 | $7.05 | $9.50 |
| February 2011 | $7.72 | $10.41 |
| January 2011 | $7.49 | $10.10 |
| November 2010 | $6.81 | $9.18 |
| October 2010 | $6.65 | $8.97 |
| September 2010 | $6.68 | $9 |
| June 2010 | $5.79 | $7.80 |
| May 2010 | $6.38 | $8.60 |
| March 2010 | $6.92 | $9.33 |
| February 2010 | $3.04 | $8.82 |
| January 2010 | $3.41 | $9.90 |
| December 2009 | $3.27 | $9.50 |
| November 2009 | $2.75 | $8 |
| September 2009 | $2.87 | $8.35 |
| July 2009 | $2.97 | $8.70 |
| June 2009 | $2.83 | $8.30 |
| May 2009 | $2.20 | $6.44 |
| March 2009 | $1.57 | $4.65 |
| January 2009 | $2.26 | $6.71 |
| November 2008 | $2.07 | $6.15 |
| October 2008 | $1.30 | $3.85 |
| July 2008 | $2.26 | $6.80 |
| December 2007 | $2.30 | $7 |
| November 2007 | $2.42 | $7.35 |
| July 2007 | $2.84 | $8.70 |
| May 2007 | $2.45 | $7.50 |
| April 2007 | $3.05 | $9.35 |
| March 2007 | $2.81 | $8.65 |
| January 2007 | $3.03 | $9.35 |
| November 2006 | $2.79 | $8.59 |
| October 2006 | $2.82 | $8.70 |
| August 2006 | $2.68 | $8.30 |
| July 2006 | $2.73 | $8.45 |
| June 2006 | $2.84 | $8.80 |
| March 2006 | $3.21 | $10 |
| December 2005 | $2.66 | $8.30 |
| November 2005 | $2.62 | $8.15 |
| October 2005 | $2.38 | $7.40 |
| August 2005 | $1.87 | $5.85 |
| April 2005 | $1.66 | $5.20 |
| March 2005 | $1.74 | $5.51 |
| January 2005 | $1.66 | $5.26 |
| August 2004 | $1.56 | $4.95 |
| January 2004 | $1.28 | $4.10 |
| November 2003 | $1.21 | $3.85 |
| October 2003 | $1.03 | $3.30 |
| July 2003 | $0.92 | $2.96 |
| September 2002 | $0.82 | $2.65 |
KUBTF
Price: $17.80
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 17.01
Exchange: PNK
Sector: Industrials
Industry: Agricultural - Machinery
Country: Japan
Market Capitalization: 18.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 0.09%
DGR5: -0.07%
DGR10: 5.42%
DGR20: 11.33%