Kubota Corporation ( KUBTY) - Price History
Monthly price history for KUBTY (Kubota Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $96.80 | $96.80 |
| August 2026 | $91.16 | $91.16 |
| July 2026 | $85.50 | $85.50 |
| June 2026 | $83.33 | $83.33 |
| May 2026 | $88.35 | $88.52 |
| April 2026 | $82.11 | $82.26 |
| March 2026 | $79.59 | $79.74 |
| February 2026 | $101.46 | $101.65 |
| January 2026 | $76.66 | $76.80 |
| December 2025 | $69.90 | $70.03 |
| November 2025 | $71.99 | $72.90 |
| October 2025 | $64.05 | $64.86 |
| September 2025 | $61.56 | $62.34 |
| August 2025 | $57.28 | $58 |
| July 2025 | $55.36 | $56.06 |
| June 2025 | $55.65 | $56.35 |
| May 2025 | $55.73 | $57.30 |
| April 2025 | $56.42 | $58.01 |
| March 2025 | $59.93 | $61.62 |
| February 2025 | $59.98 | $61.67 |
| January 2025 | $60.83 | $62.55 |
| December 2024 | $56.22 | $57.81 |
| November 2024 | $60.34 | $62.93 |
| October 2024 | $61.22 | $63.86 |
| September 2024 | $68.23 | $71.17 |
| August 2024 | $67.17 | $70.06 |
| July 2024 | $68.70 | $71.66 |
| June 2024 | $67.92 | $70.84 |
| May 2024 | $67.23 | $70.76 |
| April 2024 | $75.97 | $79.96 |
| March 2024 | $75.40 | $79.36 |
| February 2024 | $69.31 | $72.95 |
| January 2024 | $72.14 | $75.92 |
| December 2023 | $71.15 | $74.88 |
| November 2023 | $67.33 | $71.62 |
| October 2023 | $62.36 | $66.33 |
| September 2023 | $69.23 | $73.64 |
| August 2023 | $75.96 | $80.80 |
| July 2023 | $71.02 | $75.55 |
| June 2023 | $68.65 | $73.03 |
| May 2023 | $63.69 | $68.53 |
| April 2023 | $70.38 | $75.73 |
| March 2023 | $70.51 | $75.86 |
| February 2023 | $70.14 | $75.46 |
| January 2023 | $69.35 | $74.62 |
| December 2022 | $63.36 | $68.17 |
| November 2022 | $68.09 | $74.18 |
| October 2022 | $64.15 | $69.88 |
| September 2022 | $63.89 | $69.60 |
| August 2022 | $70.97 | $77.31 |
| July 2022 | $76.11 | $82.91 |
| June 2022 | $66.67 | $72.63 |
| May 2022 | $83.60 | $92.01 |
| April 2022 | $76.95 | $84.69 |
| March 2022 | $85.26 | $93.84 |
| February 2022 | $81.04 | $89.20 |
| January 2022 | $97.36 | $107.16 |
| December 2021 | $101.50 | $111.72 |
| November 2021 | $93.73 | $103.97 |
| October 2021 | $96.51 | $107.05 |
| September 2021 | $95.89 | $106.36 |
| August 2021 | $92.96 | $103.11 |
| July 2021 | $94.37 | $104.68 |
| June 2021 | $91.06 | $101.01 |
| May 2021 | $103.37 | $115.71 |
| April 2021 | $105.14 | $117.69 |
| March 2021 | $102.66 | $114.92 |
| February 2021 | $102.04 | $114.22 |
| January 2021 | $99.06 | $110.89 |
| December 2020 | $98.57 | $110.34 |
| November 2020 | $87.71 | $98.96 |
| October 2020 | $77.38 | $87.32 |
| September 2020 | $79.83 | $90.07 |
| August 2020 | $80.04 | $90.32 |
| July 2020 | $63.31 | $71.43 |
| June 2020 | $66.35 | $74.86 |
| May 2020 | $59.38 | $67.71 |
| April 2020 | $54.61 | $62.27 |
| March 2020 | $55.19 | $62.93 |
| February 2020 | $61.78 | $70.44 |
| January 2020 | $68.94 | $78.60 |
| December 2019 | $69.29 | $79 |
| November 2019 | $67.02 | $77.25 |
| October 2019 | $68.71 | $79.20 |
| September 2019 | $66.14 | $76.24 |
| August 2019 | $61.78 | $71.21 |
| July 2019 | $67 | $77.23 |
| June 2019 | $72.36 | $83.40 |
| May 2019 | $65.30 | $76.01 |
| April 2019 | $65.08 | $75.75 |
| March 2019 | $61.96 | $72.12 |
| February 2019 | $57.41 | $67.58 |
| January 2019 | $67.33 | $79.25 |
| December 2018 | $59.85 | $70.45 |
| November 2018 | $71.78 | $85.48 |
| October 2018 | $65.86 | $78.42 |
| September 2018 | $71.24 | $84.83 |
| August 2018 | $65.62 | $78.14 |
| July 2018 | $70.62 | $84.10 |
| June 2018 | $65.92 | $78.50 |
| May 2018 | $69.22 | $83.74 |
| April 2018 | $70.02 | $84.72 |
| March 2018 | $73.49 | $88.91 |
| February 2018 | $74.67 | $90.34 |
| January 2018 | $84.65 | $102.42 |
| December 2017 | $81.56 | $98.68 |
| November 2017 | $77.92 | $95.70 |
| October 2017 | $76.56 | $94.03 |
| September 2017 | $74.09 | $91 |
| August 2017 | $70.85 | $87.02 |
| July 2017 | $71.28 | $87.54 |
| June 2017 | $68.78 | $84.47 |
| May 2017 | $63.66 | $79.36 |
| April 2017 | $63.05 | $78.59 |
| March 2017 | $60.45 | $75.35 |
| February 2017 | $63.82 | $79.56 |
| January 2017 | $63.62 | $79.30 |
| December 2016 | $57.04 | $71.10 |
| November 2016 | $61.47 | $77.41 |
| October 2016 | $64.11 | $80.73 |
| September 2016 | $60.11 | $75.70 |
| August 2016 | $58.05 | $73.10 |
| July 2016 | $57.86 | $72.86 |
| June 2016 | $52.91 | $66.63 |
| May 2016 | $57.49 | $73.18 |
| April 2016 | $57.96 | $73.78 |
| March 2016 | $53.70 | $68.35 |
| February 2016 | $50.09 | $63.76 |
| January 2016 | $57.82 | $73.60 |
| December 2015 | $60.80 | $77.38 |
| November 2015 | $64.96 | $83.35 |
| October 2015 | $60.40 | $77.49 |
| September 2015 | $53.74 | $68.95 |
| August 2015 | $60.48 | $78.24 |
| July 2015 | $66.18 | $85.60 |
| June 2015 | $61.53 | $79.59 |
| May 2015 | $64.10 | $82.92 |
| April 2015 | $60.18 | $77.85 |
| March 2015 | $61.18 | $79.14 |
| February 2015 | $62.14 | $81.03 |
| January 2015 | $56.88 | $74.16 |
| December 2014 | $55.57 | $72.46 |
| November 2014 | $59.81 | $77.99 |
| October 2014 | $61.65 | $80.38 |
| September 2014 | $60.36 | $78.70 |
| August 2014 | $54.55 | $71.60 |
| July 2014 | $50.68 | $66.53 |
| June 2014 | $54.13 | $71.06 |
| May 2014 | $52.11 | $68.40 |
| April 2014 | $48.74 | $63.98 |
| March 2014 | $50.59 | $66.41 |
| February 2014 | $52.95 | $70.47 |
| January 2014 | $57.56 | $76.60 |
| December 2013 | $62.82 | $83.60 |
| November 2013 | $64.46 | $85.79 |
| October 2013 | $55.60 | $73.99 |
| September 2013 | $54.70 | $72.80 |
| August 2013 | $50.68 | $67.89 |
| July 2013 | $54.43 | $72.91 |
| June 2013 | $54.34 | $72.79 |
| May 2013 | $55.90 | $74.89 |
| April 2013 | $53.41 | $71.55 |
| March 2013 | $53.88 | $72.17 |
| February 2013 | $44.68 | $60.24 |
| January 2013 | $42.40 | $57.16 |
| December 2012 | $42.74 | $57.62 |
| November 2012 | $39.81 | $53.67 |
| October 2012 | $38.02 | $51.26 |
| September 2012 | $37.47 | $50.52 |
| August 2012 | $35.31 | $48.07 |
| July 2012 | $34.61 | $47.12 |
| June 2012 | $33.87 | $46.11 |
| May 2012 | $31.26 | $42.56 |
| April 2012 | $35.19 | $47.91 |
| March 2012 | $35.55 | $48.40 |
| February 2012 | $35.38 | $49.11 |
| January 2012 | $32.52 | $45.15 |
| December 2011 | $29.94 | $41.56 |
| November 2011 | $32.42 | $45 |
| October 2011 | $29.54 | $41 |
| September 2011 | $28.76 | $39.92 |
| August 2011 | $29.53 | $41.44 |
| July 2011 | $32.25 | $45.26 |
| June 2011 | $31.72 | $44.52 |
| May 2011 | $32.04 | $44.97 |
| April 2011 | $33.88 | $47.55 |
| March 2011 | $33.57 | $47.11 |
| February 2011 | $35.84 | $51.24 |
| January 2011 | $35.66 | $50.99 |
| December 2010 | $33.30 | $47.61 |
| November 2010 | $31.66 | $45.26 |
| October 2010 | $30.91 | $44.19 |
| September 2010 | $32.22 | $46.07 |
| August 2010 | $27.41 | $39.96 |
| July 2010 | $27.20 | $39.66 |
| June 2010 | $26.35 | $38.42 |
| May 2010 | $27.92 | $40.70 |
| April 2010 | $30 | $43.74 |
| March 2010 | $31.27 | $45.59 |
| February 2010 | $30.31 | $44.45 |
| January 2010 | $30.47 | $44.69 |
| December 2009 | $31.45 | $46.12 |
| November 2009 | $29.96 | $43.94 |
| October 2009 | $26.19 | $38.41 |
| September 2009 | $28.22 | $41.39 |
| August 2009 | $27.64 | $40.91 |
| July 2009 | $30.66 | $45.39 |
| June 2009 | $27.64 | $40.92 |
| May 2009 | $24.91 | $36.87 |
| April 2009 | $20.26 | $29.99 |
| March 2009 | $18.77 | $27.78 |
| February 2009 | $15.52 | $23.59 |
| January 2009 | $17.82 | $27.08 |
| December 2008 | $23.73 | $36.07 |
| November 2008 | $19.74 | $30 |
| October 2008 | $16.30 | $24.77 |
| September 2008 | $20.66 | $31.40 |
| August 2008 | $22.39 | $34.43 |
| July 2008 | $21.13 | $32.50 |
| June 2008 | $23.27 | $35.79 |
| May 2008 | $26.33 | $40.50 |
| April 2008 | $22.63 | $34.81 |
| March 2008 | $20.25 | $31.15 |
| February 2008 | $21.78 | $33.89 |
| January 2008 | $23.33 | $36.30 |
| December 2007 | $21.60 | $33.60 |
| November 2007 | $23.77 | $36.98 |
| October 2007 | $27.06 | $42.10 |
| September 2007 | $26.26 | $40.86 |
| August 2007 | $24.97 | $39.11 |
| July 2007 | $26.63 | $41.72 |
| June 2007 | $25.85 | $40.50 |
| May 2007 | $26.76 | $41.92 |
| April 2007 | $30.51 | $47.80 |
| March 2007 | $27.93 | $43.76 |
| February 2007 | $31.55 | $49.74 |
| January 2007 | $33.56 | $52.91 |
| December 2006 | $29.47 | $46.47 |
| November 2006 | $27.77 | $43.79 |
| October 2006 | $27.69 | $43.66 |
| September 2006 | $25.96 | $40.93 |
| August 2006 | $25.76 | $41.02 |
| July 2006 | $28.74 | $45.76 |
| June 2006 | $29.92 | $47.65 |
| May 2006 | $29.33 | $46.71 |
| April 2006 | $35.80 | $57.01 |
| March 2006 | $34.16 | $54.40 |
| February 2006 | $30.67 | $49.07 |
| January 2006 | $29.95 | $47.93 |
| December 2005 | $26.56 | $42.50 |
| November 2005 | $24.66 | $39.45 |
| October 2005 | $22.82 | $36.52 |
| September 2005 | $21.89 | $35.03 |
| August 2005 | $19.39 | $31.15 |
| July 2005 | $18.20 | $29.24 |
| June 2005 | $17.06 | $27.40 |
| May 2005 | $17.33 | $27.84 |
| April 2005 | $15.94 | $25.60 |
| March 2005 | $16.73 | $26.87 |
| February 2005 | $17.06 | $27.54 |
| January 2005 | $16.74 | $27.03 |
| December 2004 | $15.27 | $24.65 |
| November 2004 | $15.50 | $25.02 |
| October 2004 | $14.09 | $22.75 |
| September 2004 | $14.71 | $23.75 |
| August 2004 | $15.61 | $25.35 |
| July 2004 | $14.04 | $22.81 |
| June 2004 | $16.50 | $26.80 |
| May 2004 | $14.22 | $23.09 |
| April 2004 | $13.10 | $21.28 |
| March 2004 | $14.78 | $24 |
| February 2004 | $13.89 | $22.69 |
| January 2004 | $12.61 | $20.60 |
| December 2003 | $12.82 | $20.95 |
| November 2003 | $11.44 | $18.69 |
| October 2003 | $11.11 | $18.15 |
| September 2003 | $10.53 | $17.20 |
| August 2003 | $10.15 | $16.70 |
| July 2003 | $8.93 | $14.70 |
| June 2003 | $8.23 | $13.55 |
| May 2003 | $7.32 | $12.05 |
| April 2003 | $6.96 | $11.45 |
| March 2003 | $7.87 | $12.95 |
| February 2003 | $7.61 | $12.65 |
| January 2003 | $7.94 | $13.19 |
| December 2002 | $7.97 | $13.25 |
| November 2002 | $8 | $13.30 |
| October 2002 | $7.64 | $12.70 |
| September 2002 | $8.54 | $14.20 |
| August 2002 | $8.62 | $14.45 |
| July 2002 | $9.18 | $15.40 |
| June 2002 | $9.24 | $62 |
| May 2002 | $9.84 | $66 |
| April 2002 | $8.91 | $59.75 |
| March 2002 | $9.39 | $62.98 |
| February 2002 | $8.25 | $55.75 |
| January 2002 | $7.89 | $53.33 |
| December 2001 | $8.02 | $54.20 |
| November 2001 | $8.58 | $58 |
| October 2001 | $9.32 | $63 |
| September 2001 | $8.14 | $55 |
| August 2001 | $10.18 | $69.40 |
| July 2001 | $11.44 | $78 |
| June 2001 | $11.44 | $78 |
| May 2001 | $10.78 | $73.50 |
| April 2001 | $10.74 | $73.25 |
| March 2001 | $9.42 | $64.25 |
| February 2001 | $8.15 | $56 |
| January 2001 | $8.92 | $61.25 |
| December 2000 | $9.03 | $62 |
| November 2000 | $10.41 | $71.50 |
| October 2000 | $9.75 | $67 |
| September 2000 | $10.12 | $69.50 |
| August 2000 | $9.60 | $66.50 |
| July 2000 | $9.72 | $67.38 |
| June 2000 | $10.28 | $71.25 |
| May 2000 | $10.54 | $73 |
| April 2000 | $9.67 | $67 |
| March 2000 | $10.03 | $69.50 |
| February 2000 | $8.66 | $60.50 |
| January 2000 | $10.38 | $72.50 |
| December 1999 | $11.09 | $77.50 |
| November 1999 | $11.16 | $78 |
| October 1999 | $11.31 | $79 |
| September 1999 | $9.95 | $69.50 |
| August 1999 | $8.89 | $62.62 |
| July 1999 | $7.82 | $55.12 |
| June 1999 | $8.53 | $60.12 |
| May 1999 | $8.09 | $57 |
| April 1999 | $7.93 | $55.88 |
| March 1999 | $7.27 | $51.25 |
| February 1999 | $6.81 | $48.50 |
| January 1999 | $7.71 | $54.88 |
| December 1998 | $8.11 | $57.75 |
| November 1998 | $6.57 | $46.75 |
| October 1998 | $6.09 | $43.38 |
| September 1998 | $5.44 | $38.75 |
| August 1998 | $5.08 | $36.50 |
| July 1998 | $6.12 | $44 |
| June 1998 | $6.40 | $46 |
| May 1998 | $7.20 | $51.75 |
| April 1998 | $7.98 | $57.38 |
| March 1998 | $7.68 | $55.25 |
| February 1998 | $8.03 | $58.25 |
| January 1998 | $8.27 | $60 |
| December 1997 | $7.45 | $54 |
| November 1997 | $9.57 | $69.38 |
| October 1997 | $10.41 | $75.50 |
| September 1997 | $11.17 | $81 |
| August 1997 | $11.24 | $82 |
| July 1997 | $12.06 | $88 |
| June 1997 | $13.57 | $99 |
| May 1997 | $13.02 | $95 |
| April 1997 | $12.33 | $90 |
| March 1997 | $12.40 | $91 |
| February 1997 | $12.33 | $90.50 |
| January 1997 | $11.86 | $87 |
| December 1996 | $14.86 | $109 |
| November 1996 | $15.94 | $117 |
| October 1996 | $25.47 | $30 |
| September 1996 | $16.35 | $120 |
| August 1996 | $17.97 | $132.50 |
| July 1996 | $17.97 | $132.50 |
| June 1996 | $18.52 | $136.50 |
| May 1996 | $17.77 | $131 |
| April 1996 | $19.26 | $142 |
| March 1996 | $17.50 | $129 |
| February 1996 | $17.22 | $127.50 |
| January 1996 | $17.39 | $128.75 |
| December 1995 | $17.15 | $127 |
| November 1995 | $17.36 | $128.50 |
| October 1995 | $17.42 | $129 |
| September 1995 | $17.84 | $132.12 |
| August 1995 | $17.48 | $130 |
| July 1995 | $18.05 | $134.25 |
| June 1995 | $17.14 | $127.50 |
| May 1995 | $19.08 | $141.88 |
| April 1995 | $26.80 | $32 |
| March 1995 | $17.02 | $128 |
| February 1995 | $18.08 | $136 |
| January 1995 | $29.12 | $35 |
| December 1994 | $18.61 | $140 |
| November 1994 | $19.21 | $144.50 |
| October 1994 | $19.94 | $150 |
| September 1994 | $19.20 | $145 |
| August 1994 | $19.73 | $149 |
| July 1994 | $19.73 | $149 |
| June 1994 | $18.53 | $140 |
| May 1994 | $26.93 | $32.50 |
| April 1994 | $17.21 | $130 |
| March 1994 | $16.47 | $125 |
| February 1994 | $15.81 | $120 |
| January 1994 | $14.50 | $110 |
| December 1993 | $14.23 | $108 |
| November 1993 | $13.51 | $102.50 |
| October 1993 | $15.94 | $121 |
| September 1993 | $15.62 | $118.50 |
| August 1993 | $16.39 | $125 |
| July 1993 | $15.34 | $117 |
| June 1993 | $15.21 | $116 |
| May 1993 | $15.74 | $120 |
| April 1993 | $15.67 | $119.50 |
| March 1993 | $13.24 | $101 |
| February 1993 | $12.39 | $95 |
| January 1993 | $11.43 | $87.62 |
| December 1992 | $11.80 | $90.50 |
| November 1992 | $12 | $92 |
| October 1992 | $12 | $92 |
| September 1992 | $12 | $92 |
| August 1992 | $10.64 | $82 |
| July 1992 | $9.15 | $70.50 |
| June 1992 | $9.89 | $76.25 |
| May 1992 | $10.64 | $82 |
| April 1992 | $10.38 | $80 |
| March 1992 | $9.92 | $76.50 |
| February 1992 | $11.09 | $86 |
| January 1992 | $12.89 | $100 |
| December 1991 | $12.38 | $96 |
| November 1991 | $11.92 | $92.50 |
| October 1991 | $14.18 | $110 |
| September 1991 | $12.58 | $98 |
| August 1991 | $12.20 | $95 |
| July 1991 | $12.32 | $96 |
| June 1991 | $13.09 | $102 |
| May 1991 | $22.68 | $28.25 |
| April 1991 | $14.50 | $113 |
| March 1991 | $14.75 | $114.88 |
| February 1991 | $15.10 | $118 |
| January 1991 | $12.54 | $98 |
| December 1990 | $12.76 | $99.75 |
| November 1990 | $12.81 | $100.12 |
| October 1990 | $15.13 | $118.25 |
| September 1990 | $11.64 | $91 |
| August 1990 | $11.89 | $93.25 |
| July 1990 | $15.94 | $125 |
| June 1990 | $16.51 | $129.50 |
| May 1990 | $18.58 | $145.75 |
| April 1990 | $14.66 | $115 |
| March 1990 | $14.72 | $115.50 |
| February 1990 | $20.74 | $163.25 |
| January 1990 | $19.69 | $155 |
| December 1989 | $22.67 | $178.50 |
| November 1989 | $22.35 | $176 |
| October 1989 | $19.97 | $157.25 |
| September 1989 | $21.85 | $172 |
| August 1989 | $22.82 | $180 |
| July 1989 | $22.18 | $175 |
| June 1989 | $20.72 | $163.50 |
| May 1989 | $23.07 | $182 |
| April 1989 | $24.08 | $190 |
| March 1989 | $23.58 | $186 |
| February 1989 | $28.31 | $35.75 |
| January 1989 | $18.09 | $143 |
| December 1988 | $18.09 | $143 |
| November 1988 | $25.54 | $32.25 |
| October 1988 | $16.32 | $129 |
| September 1988 | $15.69 | $124 |
| August 1988 | $14.26 | $113 |
| July 1988 | $14.19 | $112.50 |
| June 1988 | $15.01 | $119 |
| May 1988 | $14.57 | $115.50 |
| April 1988 | $14.16 | $112.25 |
| March 1988 | $15.17 | $120.25 |
| February 1988 | $11.61 | $92.50 |
| January 1988 | $17.27 | $22 |
| December 1987 | $11.04 | $88 |
| November 1987 | $17.27 | $22 |
| October 1987 | $11.04 | $88 |
| September 1987 | $10.67 | $85 |
| August 1987 | $10.67 | $85 |
| July 1987 | $10.04 | $80 |
| June 1987 | $10.42 | $83 |
| May 1987 | $11.04 | $88 |
| April 1987 | $8.66 | $69 |
| March 1987 | $7.46 | $59.75 |
| February 1987 | $7.75 | $62 |
| January 1987 | $7.37 | $59 |
| December 1986 | $5.56 | $44.50 |
| November 1986 | $5.56 | $44.50 |
| October 1986 | $6.12 | $49 |
| September 1986 | $6.73 | $55 |
| August 1986 | $6.60 | $54 |
| July 1986 | $5.99 | $49 |
| June 1986 | $5.26 | $43 |
| May 1986 | $4.89 | $40 |
| April 1986 | $4.89 | $40 |
| March 1986 | $4.82 | $40.50 |
| February 1986 | $4.40 | $37 |
| January 1986 | $4.04 | $34 |
| December 1985 | $4.34 | $36.50 |
| November 1985 | $4.16 | $35 |
| October 1985 | $4.22 | $35.50 |
| September 1985 | $4.25 | $37 |
| August 1985 | $3.39 | $29.50 |
| July 1985 | $3.27 | $28.50 |
| June 1985 | $3.27 | $28.50 |
| May 1985 | $3.04 | $26.50 |
| April 1985 | $4.88 | $6.25 |
| March 1985 | $2.76 | $25 |
| February 1985 | $4.93 | $6.31 |
| January 1985 | $2.79 | $25.25 |
| December 1984 | $2.93 | $26.50 |
| November 1984 | $2.87 | $26 |
| October 1984 | $2.84 | $25.75 |
| September 1984 | $2.68 | $25.25 |
| August 1984 | $2.71 | $25.50 |
| July 1984 | $2.76 | $26 |
| June 1984 | $2.84 | $26.75 |
| May 1984 | $2.76 | $26 |
| April 1984 | $3 | $28.25 |
| March 1984 | $3.18 | $31 |
| February 1984 | $2.69 | $26.25 |
| January 1984 | $2.91 | $28.38 |
| December 1983 | $2.69 | $26.25 |
| November 1983 | $2.61 | $25.50 |
| October 1983 | $2.61 | $25.50 |
| September 1983 | $2.64 | $25.75 |
| August 1983 | $2.56 | $25 |
| July 1983 | $2.66 | $26 |
| June 1983 | $2.71 | $26.50 |
| May 1983 | $2.87 | $28 |
| April 1983 | $2.69 | $26.25 |
| March 1983 | $5.28 | $6.75 |
| February 1983 | $2.76 | $27 |
| January 1983 | $2.76 | $27 |
| December 1982 | $2.87 | $28 |
| November 1982 | $2.56 | $25 |
| October 1982 | $2.56 | $25 |
| September 1982 | $2.66 | $26 |
| August 1982 | $2.74 | $26.75 |
| July 1982 | $2.61 | $25.50 |
| June 1982 | $5.47 | $7 |
| May 1982 | $2.87 | $28 |
| April 1982 | $2.75 | $26.88 |
| March 1982 | $2.76 | $27 |
| February 1982 | $3.02 | $29.50 |
| January 1982 | $5.86 | $7.50 |
| December 1981 | $3.07 | $30 |
| November 1981 | $5.91 | $7.56 |
| October 1981 | $3.10 | $30.25 |
| September 1981 | $3.16 | $30.88 |
| August 1981 | $3.28 | $32 |
| July 1981 | $2.97 | $29 |
| June 1981 | $2.97 | $29 |
| May 1981 | $3.38 | $33 |
| April 1981 | $3.33 | $32.50 |
| March 1981 | $3.38 | $33 |
| February 1981 | $3.38 | $33 |
| January 1981 | $3.48 | $34 |
| December 1980 | $3.30 | $32.25 |
| November 1980 | $3.30 | $32.25 |
| October 1980 | $3.58 | $35 |
| September 1980 | $3.53 | $34.50 |
| August 1980 | $6.25 | $8 |
| July 1980 | $3.28 | $32 |
| June 1980 | $3.25 | $31.75 |
| May 1980 | $3 | $29.25 |
| April 1980 | $2.93 | $28.62 |
KUBTY
Price: $96.80
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 20.50%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 7.48 USD
P/E Ratio: 11.80
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Japan
Market Capitalization: 22.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 4.48%
DGR5: 4.80%
DGR10: 7.82%
DGR20: 15.48%