Kubota Corporation ( KUBTY) - Price History
Monthly price history for KUBTY (Kubota Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.22 | $83.22 |
| June 2026 | $83.33 | $83.33 |
| May 2026 | $89.09 | $89.26 |
| April 2026 | $81.30 | $81.46 |
| March 2026 | $77.07 | $77.22 |
| February 2026 | $101.52 | $101.71 |
| January 2026 | $76.66 | $76.80 |
| December 2025 | $70.57 | $70.70 |
| November 2025 | $71.99 | $72.90 |
| October 2025 | $64.12 | $64.93 |
| September 2025 | $62.28 | $63.07 |
| August 2025 | $58.02 | $58.76 |
| July 2025 | $55.43 | $56.13 |
| June 2025 | $55.44 | $56.15 |
| May 2025 | $56.06 | $57.64 |
| April 2025 | $56.35 | $57.94 |
| March 2025 | $59.54 | $61.22 |
| February 2025 | $59.71 | $61.40 |
| January 2025 | $61.28 | $63.01 |
| December 2024 | $56.90 | $58.51 |
| November 2024 | $59.78 | $62.36 |
| October 2024 | $62.04 | $64.71 |
| September 2024 | $68.06 | $70.99 |
| August 2024 | $66.99 | $69.88 |
| July 2024 | $69.45 | $72.44 |
| June 2024 | $67.05 | $69.94 |
| May 2024 | $67.13 | $70.67 |
| April 2024 | $76.83 | $80.88 |
| March 2024 | $74.27 | $78.18 |
| February 2024 | $69.63 | $73.30 |
| January 2024 | $73.19 | $77.05 |
| December 2023 | $71.51 | $75.28 |
| November 2023 | $67.36 | $71.67 |
| October 2023 | $62.50 | $66.49 |
| September 2023 | $69.41 | $73.85 |
| August 2023 | $75.37 | $80.19 |
| July 2023 | $70.93 | $75.47 |
| June 2023 | $68.25 | $72.61 |
| May 2023 | $64.08 | $68.96 |
| April 2023 | $69.87 | $75.20 |
| March 2023 | $69.78 | $75.10 |
| February 2023 | $70.10 | $75.45 |
| January 2023 | $69.23 | $74.51 |
| December 2022 | $63.98 | $68.85 |
| November 2022 | $66.76 | $72.74 |
| October 2022 | $64.11 | $69.85 |
| September 2022 | $63.54 | $69.22 |
| August 2022 | $72.02 | $78.47 |
| July 2022 | $75.32 | $82.06 |
| June 2022 | $68.47 | $74.60 |
| May 2022 | $83.82 | $92.27 |
| April 2022 | $77.78 | $85.62 |
| March 2022 | $86.19 | $94.87 |
| February 2022 | $81.32 | $89.52 |
| January 2022 | $96.35 | $106.05 |
| December 2021 | $100.73 | $110.87 |
| November 2021 | $94.04 | $104.32 |
| October 2021 | $95.76 | $106.23 |
| September 2021 | $96.51 | $107.06 |
| August 2021 | $93.32 | $103.52 |
| July 2021 | $93.53 | $103.76 |
| June 2021 | $91.25 | $101.22 |
| May 2021 | $103.19 | $115.53 |
| April 2021 | $105.01 | $117.56 |
| March 2021 | $101.84 | $114 |
| February 2021 | $100.92 | $112.99 |
| January 2021 | $98.08 | $109.80 |
| December 2020 | $97.38 | $109.01 |
| November 2020 | $87.97 | $99.28 |
| October 2020 | $76.73 | $86.59 |
| September 2020 | $78.82 | $88.96 |
| August 2020 | $80.07 | $90.36 |
| July 2020 | $63 | $71.10 |
| June 2020 | $66.04 | $74.52 |
| May 2020 | $58.98 | $67.27 |
| April 2020 | $55.22 | $62.98 |
| March 2020 | $56.10 | $63.98 |
| February 2020 | $61.90 | $70.60 |
| January 2020 | $70.40 | $80.29 |
| December 2019 | $69.62 | $79.41 |
| November 2019 | $66.86 | $77.09 |
| October 2019 | $69.47 | $80.11 |
| September 2019 | $65.58 | $75.62 |
| August 2019 | $62.30 | $71.84 |
| July 2019 | $67.59 | $77.94 |
| June 2019 | $72.16 | $83.21 |
| May 2019 | $65.68 | $76.47 |
| April 2019 | $64.89 | $75.56 |
| March 2019 | $62.06 | $72.26 |
| February 2019 | $57.31 | $67.49 |
| January 2019 | $66.88 | $78.75 |
| December 2018 | $60.43 | $71.16 |
| November 2018 | $71.57 | $85.29 |
| October 2018 | $66.24 | $78.95 |
| September 2018 | $71.32 | $85 |
| August 2018 | $65.70 | $78.30 |
| July 2018 | $70.07 | $83.50 |
| June 2018 | $66.02 | $78.68 |
| May 2018 | $69.67 | $84.36 |
| April 2018 | $69.79 | $84.51 |
| March 2018 | $71.64 | $86.74 |
| February 2018 | $75.35 | $91.23 |
| January 2018 | $83.87 | $101.55 |
| December 2017 | $80.99 | $98.07 |
| November 2017 | $77.06 | $94.72 |
| October 2017 | $75.94 | $93.35 |
| September 2017 | $73.91 | $90.86 |
| August 2017 | $70.37 | $86.50 |
| July 2017 | $70.66 | $86.86 |
| June 2017 | $68.33 | $83.99 |
| May 2017 | $63.50 | $79.22 |
| April 2017 | $63.03 | $78.63 |
| March 2017 | $60.10 | $74.98 |
| February 2017 | $64.03 | $79.88 |
| January 2017 | $64.08 | $79.95 |
| December 2016 | $57.33 | $71.53 |
| November 2016 | $60.15 | $75.80 |
| October 2016 | $63.97 | $80.62 |
| September 2016 | $59.30 | $74.73 |
| August 2016 | $58.19 | $73.33 |
| July 2016 | $58.74 | $74.04 |
| June 2016 | $52.88 | $66.65 |
| May 2016 | $57.72 | $73.51 |
| April 2016 | $60.90 | $77.55 |
| March 2016 | $53.67 | $68.35 |
| February 2016 | $50.31 | $64.08 |
| January 2016 | $56.72 | $72.23 |
| December 2015 | $61.62 | $78.47 |
| November 2015 | $64.88 | $83.29 |
| October 2015 | $61.04 | $78.35 |
| September 2015 | $53.19 | $68.28 |
| August 2015 | $60.53 | $78.33 |
| July 2015 | $66.22 | $85.70 |
| June 2015 | $61.30 | $79.33 |
| May 2015 | $64.58 | $83.56 |
| April 2015 | $60.59 | $78.40 |
| March 2015 | $61.31 | $79.34 |
| February 2015 | $62.34 | $81.33 |
| January 2015 | $57.54 | $75.06 |
| December 2014 | $56.30 | $73.44 |
| November 2014 | $59.91 | $78.15 |
| October 2014 | $59.40 | $77.49 |
| September 2014 | $60.54 | $78.97 |
| August 2014 | $54.46 | $71.52 |
| July 2014 | $51 | $66.98 |
| June 2014 | $53.97 | $70.88 |
| May 2014 | $52.01 | $68.31 |
| April 2014 | $48.97 | $64.32 |
| March 2014 | $50.54 | $66.37 |
| February 2014 | $52.35 | $69.71 |
| January 2014 | $58.83 | $78.34 |
| December 2013 | $62.12 | $82.73 |
| November 2013 | $64.42 | $85.79 |
| October 2013 | $55.56 | $73.99 |
| September 2013 | $54.67 | $72.80 |
| August 2013 | $50.65 | $67.89 |
| July 2013 | $54.39 | $72.91 |
| June 2013 | $54.30 | $72.79 |
| May 2013 | $55.87 | $74.89 |
| April 2013 | $53.38 | $71.55 |
| March 2013 | $53.84 | $72.17 |
| February 2013 | $44.65 | $60.24 |
| January 2013 | $42.37 | $57.16 |
| December 2012 | $42.71 | $57.62 |
| November 2012 | $39.78 | $53.67 |
| October 2012 | $38 | $51.26 |
| September 2012 | $37.45 | $50.52 |
| August 2012 | $35.29 | $48.07 |
| July 2012 | $34.59 | $47.12 |
| June 2012 | $33.85 | $46.11 |
| May 2012 | $31.24 | $42.56 |
| April 2012 | $35.17 | $47.91 |
| March 2012 | $35.53 | $48.40 |
| February 2012 | $35.36 | $49.11 |
| January 2012 | $32.50 | $45.15 |
| December 2011 | $29.92 | $41.56 |
| November 2011 | $32.40 | $45 |
| October 2011 | $29.52 | $41 |
| September 2011 | $28.74 | $39.92 |
| August 2011 | $29.51 | $41.44 |
| July 2011 | $32.23 | $45.26 |
| June 2011 | $31.70 | $44.52 |
| May 2011 | $32.02 | $44.97 |
| April 2011 | $33.86 | $47.55 |
| March 2011 | $33.55 | $47.11 |
| February 2011 | $35.82 | $51.24 |
| January 2011 | $35.64 | $50.99 |
| December 2010 | $33.28 | $47.61 |
| November 2010 | $31.64 | $45.26 |
| October 2010 | $30.89 | $44.19 |
| September 2010 | $32.20 | $46.07 |
| August 2010 | $27.39 | $39.96 |
| July 2010 | $27.18 | $39.66 |
| June 2010 | $26.34 | $38.42 |
| May 2010 | $27.90 | $40.70 |
| April 2010 | $29.98 | $43.74 |
| March 2010 | $31.25 | $45.59 |
| February 2010 | $30.29 | $44.45 |
| January 2010 | $30.45 | $44.69 |
| December 2009 | $31.43 | $46.12 |
| November 2009 | $29.94 | $43.94 |
| October 2009 | $26.17 | $38.41 |
| September 2009 | $28.20 | $41.39 |
| August 2009 | $27.62 | $40.91 |
| July 2009 | $30.64 | $45.39 |
| June 2009 | $27.63 | $40.92 |
| May 2009 | $24.89 | $36.87 |
| April 2009 | $20.25 | $29.99 |
| March 2009 | $18.76 | $27.78 |
| February 2009 | $15.51 | $23.59 |
| January 2009 | $17.81 | $27.08 |
| December 2008 | $23.72 | $36.07 |
| November 2008 | $19.73 | $30 |
| October 2008 | $16.29 | $24.77 |
| September 2008 | $20.65 | $31.40 |
| August 2008 | $22.37 | $34.43 |
| July 2008 | $21.12 | $32.50 |
| June 2008 | $23.26 | $35.79 |
| May 2008 | $26.32 | $40.50 |
| April 2008 | $22.62 | $34.81 |
| March 2008 | $20.24 | $31.15 |
| February 2008 | $21.77 | $33.89 |
| January 2008 | $23.32 | $36.30 |
| December 2007 | $21.58 | $33.60 |
| November 2007 | $23.75 | $36.98 |
| October 2007 | $27.04 | $42.10 |
| September 2007 | $26.24 | $40.86 |
| August 2007 | $24.95 | $39.11 |
| July 2007 | $26.62 | $41.72 |
| June 2007 | $25.84 | $40.50 |
| May 2007 | $26.74 | $41.92 |
| April 2007 | $30.50 | $47.80 |
| March 2007 | $27.92 | $43.76 |
| February 2007 | $31.53 | $49.74 |
| January 2007 | $33.54 | $52.91 |
| December 2006 | $29.46 | $46.47 |
| November 2006 | $27.76 | $43.79 |
| October 2006 | $27.68 | $43.66 |
| September 2006 | $25.94 | $40.93 |
| August 2006 | $25.74 | $41.02 |
| July 2006 | $28.72 | $45.76 |
| June 2006 | $29.90 | $47.65 |
| May 2006 | $29.31 | $46.71 |
| April 2006 | $35.78 | $57.01 |
| March 2006 | $34.14 | $54.40 |
| February 2006 | $30.65 | $49.07 |
| January 2006 | $29.94 | $47.93 |
| December 2005 | $26.54 | $42.50 |
| November 2005 | $24.64 | $39.45 |
| October 2005 | $22.81 | $36.52 |
| September 2005 | $21.88 | $35.03 |
| August 2005 | $19.38 | $31.15 |
| July 2005 | $18.19 | $29.24 |
| June 2005 | $17.05 | $27.40 |
| May 2005 | $17.32 | $27.84 |
| April 2005 | $15.93 | $25.60 |
| March 2005 | $16.72 | $26.87 |
| February 2005 | $17.05 | $27.54 |
| January 2005 | $16.73 | $27.03 |
| December 2004 | $15.26 | $24.65 |
| November 2004 | $15.49 | $25.02 |
| October 2004 | $14.08 | $22.75 |
| September 2004 | $14.70 | $23.75 |
| August 2004 | $15.60 | $25.35 |
| July 2004 | $14.03 | $22.81 |
| June 2004 | $16.49 | $26.80 |
| May 2004 | $14.21 | $23.09 |
| April 2004 | $13.09 | $21.28 |
| March 2004 | $14.77 | $24 |
| February 2004 | $13.88 | $22.69 |
| January 2004 | $12.60 | $20.60 |
| December 2003 | $12.82 | $20.95 |
| November 2003 | $11.43 | $18.69 |
| October 2003 | $11.10 | $18.15 |
| September 2003 | $10.52 | $17.20 |
| August 2003 | $10.14 | $16.70 |
| July 2003 | $8.93 | $14.70 |
| June 2003 | $8.23 | $13.55 |
| May 2003 | $7.32 | $12.05 |
| April 2003 | $6.95 | $11.45 |
| March 2003 | $7.86 | $12.95 |
| February 2003 | $7.61 | $12.65 |
| January 2003 | $7.93 | $13.19 |
| December 2002 | $7.97 | $13.25 |
| November 2002 | $8 | $13.30 |
| October 2002 | $7.64 | $12.70 |
| September 2002 | $8.54 | $14.20 |
| August 2002 | $8.61 | $14.45 |
| July 2002 | $9.18 | $15.40 |
| June 2002 | $9.24 | $62 |
| May 2002 | $9.83 | $66 |
| April 2002 | $8.90 | $59.75 |
| March 2002 | $9.38 | $62.98 |
| February 2002 | $8.24 | $55.75 |
| January 2002 | $7.88 | $53.33 |
| December 2001 | $8.01 | $54.20 |
| November 2001 | $8.58 | $58 |
| October 2001 | $9.32 | $63 |
| September 2001 | $8.13 | $55 |
| August 2001 | $10.17 | $69.40 |
| July 2001 | $11.43 | $78 |
| June 2001 | $11.43 | $78 |
| May 2001 | $10.77 | $73.50 |
| April 2001 | $10.73 | $73.25 |
| March 2001 | $9.41 | $64.25 |
| February 2001 | $8.15 | $56 |
| January 2001 | $8.91 | $61.25 |
| December 2000 | $9.02 | $62 |
| November 2000 | $10.40 | $71.50 |
| October 2000 | $9.75 | $67 |
| September 2000 | $10.11 | $69.50 |
| August 2000 | $9.59 | $66.50 |
| July 2000 | $9.72 | $67.38 |
| June 2000 | $10.28 | $71.25 |
| May 2000 | $10.53 | $73 |
| April 2000 | $9.66 | $67 |
| March 2000 | $10.03 | $69.50 |
| February 2000 | $8.66 | $60.50 |
| January 2000 | $10.37 | $72.50 |
| December 1999 | $11.09 | $77.50 |
| November 1999 | $11.16 | $78 |
| October 1999 | $11.30 | $79 |
| September 1999 | $9.94 | $69.50 |
| August 1999 | $8.88 | $62.62 |
| July 1999 | $7.82 | $55.12 |
| June 1999 | $8.53 | $60.12 |
| May 1999 | $8.08 | $57 |
| April 1999 | $7.92 | $55.88 |
| March 1999 | $7.27 | $51.25 |
| February 1999 | $6.81 | $48.50 |
| January 1999 | $7.70 | $54.88 |
| December 1998 | $8.11 | $57.75 |
| November 1998 | $6.56 | $46.75 |
| October 1998 | $6.09 | $43.38 |
| September 1998 | $5.44 | $38.75 |
| August 1998 | $5.07 | $36.50 |
| July 1998 | $6.12 | $44 |
| June 1998 | $6.39 | $46 |
| May 1998 | $7.19 | $51.75 |
| April 1998 | $7.97 | $57.38 |
| March 1998 | $7.68 | $55.25 |
| February 1998 | $8.03 | $58.25 |
| January 1998 | $8.27 | $60 |
| December 1997 | $7.44 | $54 |
| November 1997 | $9.56 | $69.38 |
| October 1997 | $10.40 | $75.50 |
| September 1997 | $11.16 | $81 |
| August 1997 | $11.23 | $82 |
| July 1997 | $12.05 | $88 |
| June 1997 | $13.56 | $99 |
| May 1997 | $13.01 | $95 |
| April 1997 | $12.33 | $90 |
| March 1997 | $12.39 | $91 |
| February 1997 | $12.33 | $90.50 |
| January 1997 | $11.85 | $87 |
| December 1996 | $14.85 | $109 |
| November 1996 | $15.94 | $117 |
| October 1996 | $25.47 | $30 |
| September 1996 | $16.34 | $120 |
| August 1996 | $17.96 | $132.50 |
| July 1996 | $17.96 | $132.50 |
| June 1996 | $18.50 | $136.50 |
| May 1996 | $17.76 | $131 |
| April 1996 | $19.25 | $142 |
| March 1996 | $17.49 | $129 |
| February 1996 | $17.21 | $127.50 |
| January 1996 | $17.38 | $128.75 |
| December 1995 | $17.14 | $127 |
| November 1995 | $17.34 | $128.50 |
| October 1995 | $17.41 | $129 |
| September 1995 | $17.83 | $132.12 |
| August 1995 | $17.47 | $130 |
| July 1995 | $18.04 | $134.25 |
| June 1995 | $17.13 | $127.50 |
| May 1995 | $19.06 | $141.88 |
| April 1995 | $26.80 | $32 |
| March 1995 | $17 | $128 |
| February 1995 | $18.07 | $136 |
| January 1995 | $29.12 | $35 |
| December 1994 | $18.60 | $140 |
| November 1994 | $19.20 | $144.50 |
| October 1994 | $19.93 | $150 |
| September 1994 | $19.18 | $145 |
| August 1994 | $19.71 | $149 |
| July 1994 | $19.71 | $149 |
| June 1994 | $18.52 | $140 |
| May 1994 | $26.93 | $32.50 |
| April 1994 | $17.20 | $130 |
| March 1994 | $16.46 | $125 |
| February 1994 | $15.80 | $120 |
| January 1994 | $14.49 | $110 |
| December 1993 | $14.22 | $108 |
| November 1993 | $13.50 | $102.50 |
| October 1993 | $15.93 | $121 |
| September 1993 | $15.60 | $118.50 |
| August 1993 | $16.38 | $125 |
| July 1993 | $15.33 | $117 |
| June 1993 | $15.20 | $116 |
| May 1993 | $15.73 | $120 |
| April 1993 | $15.66 | $119.50 |
| March 1993 | $13.24 | $101 |
| February 1993 | $12.38 | $95 |
| January 1993 | $11.42 | $87.62 |
| December 1992 | $11.80 | $90.50 |
| November 1992 | $11.99 | $92 |
| October 1992 | $12 | $92 |
| September 1992 | $12 | $92 |
| August 1992 | $9.08 | $70 |
| July 1992 | $9.14 | $70.50 |
| June 1992 | $9.89 | $76.25 |
| May 1992 | $10.63 | $82 |
| April 1992 | $10.38 | $80 |
| March 1992 | $9.92 | $76.50 |
| February 1992 | $11.08 | $86 |
| January 1992 | $12.89 | $100 |
| December 1991 | $12.37 | $96 |
| November 1991 | $11.92 | $92.50 |
| October 1991 | $14.18 | $110 |
| September 1991 | $12.58 | $98 |
| August 1991 | $12.19 | $95 |
| July 1991 | $12.32 | $96 |
| June 1991 | $13.09 | $102 |
| May 1991 | $22.68 | $28.25 |
| April 1991 | $14.50 | $113 |
| March 1991 | $14.74 | $114.88 |
| February 1991 | $15.09 | $118 |
| January 1991 | $12.53 | $98 |
| December 1990 | $12.76 | $99.75 |
| November 1990 | $12.81 | $100.12 |
| October 1990 | $15.12 | $118.25 |
| September 1990 | $11.64 | $91 |
| August 1990 | $11.88 | $93.25 |
| July 1990 | $15.93 | $125 |
| June 1990 | $16.50 | $129.50 |
| May 1990 | $18.58 | $145.75 |
| April 1990 | $14.66 | $115 |
| March 1990 | $14.72 | $115.50 |
| February 1990 | $20.73 | $163.25 |
| January 1990 | $19.68 | $155 |
| December 1989 | $22.67 | $178.50 |
| November 1989 | $22.35 | $176 |
| October 1989 | $19.97 | $157.25 |
| September 1989 | $21.84 | $172 |
| August 1989 | $22.81 | $180 |
| July 1989 | $22.18 | $175 |
| June 1989 | $20.72 | $163.50 |
| May 1989 | $23.06 | $182 |
| April 1989 | $24.08 | $190 |
| March 1989 | $23.57 | $186 |
| February 1989 | $28.31 | $35.75 |
| January 1989 | $18.09 | $143 |
| December 1988 | $18.09 | $143 |
| November 1988 | $25.54 | $32.25 |
| October 1988 | $16.32 | $129 |
| September 1988 | $15.68 | $124 |
| August 1988 | $14.25 | $113 |
| July 1988 | $14.19 | $112.50 |
| June 1988 | $15.01 | $119 |
| May 1988 | $14.57 | $115.50 |
| April 1988 | $14.16 | $112.25 |
| March 1988 | $15.17 | $120.25 |
| February 1988 | $11.60 | $92.50 |
| January 1988 | $17.27 | $22 |
| December 1987 | $11.04 | $88 |
| November 1987 | $17.27 | $22 |
| October 1987 | $11.04 | $88 |
| September 1987 | $10.66 | $85 |
| August 1987 | $10.66 | $85 |
| July 1987 | $10.04 | $80 |
| June 1987 | $10.41 | $83 |
| May 1987 | $11.04 | $88 |
| April 1987 | $8.66 | $69 |
| March 1987 | $7.46 | $59.75 |
| February 1987 | $7.74 | $62 |
| January 1987 | $7.37 | $59 |
| December 1986 | $5.56 | $44.50 |
| November 1986 | $5.56 | $44.50 |
| October 1986 | $5.89 | $47.12 |
| September 1986 | $6.72 | $55 |
| August 1986 | $6.60 | $54 |
| July 1986 | $5.62 | $46 |
| June 1986 | $5.26 | $43 |
| May 1986 | $4.89 | $40 |
| April 1986 | $4.89 | $40 |
| March 1986 | $4.82 | $40.50 |
| February 1986 | $4.40 | $37 |
| January 1986 | $4.04 | $34 |
| December 1985 | $4.34 | $36.50 |
| November 1985 | $4.16 | $35 |
| October 1985 | $4.22 | $35.50 |
| September 1985 | $4.25 | $37 |
| August 1985 | $3.39 | $29.50 |
| July 1985 | $3.27 | $28.50 |
| June 1985 | $3.27 | $28.50 |
| May 1985 | $3.04 | $26.50 |
| April 1985 | $4.88 | $6.25 |
| March 1985 | $2.76 | $25 |
| February 1985 | $4.93 | $6.31 |
| January 1985 | $2.79 | $25.25 |
| December 1984 | $2.93 | $26.50 |
| November 1984 | $2.87 | $26 |
| October 1984 | $2.84 | $25.75 |
| September 1984 | $2.68 | $25.25 |
| August 1984 | $2.71 | $25.50 |
| July 1984 | $2.76 | $26 |
| June 1984 | $2.84 | $26.75 |
| May 1984 | $2.76 | $26 |
| April 1984 | $3 | $28.25 |
| March 1984 | $3.18 | $31 |
| February 1984 | $2.69 | $26.25 |
| January 1984 | $2.91 | $28.38 |
| December 1983 | $2.69 | $26.25 |
| November 1983 | $2.61 | $25.50 |
| October 1983 | $2.61 | $25.50 |
| September 1983 | $2.64 | $25.75 |
| August 1983 | $2.56 | $25 |
| July 1983 | $2.66 | $26 |
| June 1983 | $2.71 | $26.50 |
| May 1983 | $2.87 | $28 |
| April 1983 | $2.69 | $26.25 |
| March 1983 | $5.28 | $6.75 |
| February 1983 | $2.76 | $27 |
| January 1983 | $2.76 | $27 |
| December 1982 | $2.87 | $28 |
| November 1982 | $2.56 | $25 |
| October 1982 | $2.56 | $25 |
| September 1982 | $2.66 | $26 |
| August 1982 | $2.74 | $26.75 |
| July 1982 | $2.61 | $25.50 |
| June 1982 | $5.47 | $7 |
| May 1982 | $2.87 | $28 |
| April 1982 | $2.75 | $26.88 |
| March 1982 | $2.76 | $27 |
| February 1982 | $3.02 | $29.50 |
| January 1982 | $5.86 | $7.50 |
| December 1981 | $3.07 | $30 |
| November 1981 | $5.91 | $7.56 |
| October 1981 | $3.10 | $30.25 |
| September 1981 | $3.16 | $30.88 |
| August 1981 | $3.28 | $32 |
| July 1981 | $2.97 | $29 |
| June 1981 | $2.97 | $29 |
| May 1981 | $3.38 | $33 |
| April 1981 | $3.33 | $32.50 |
| March 1981 | $3.38 | $33 |
| February 1981 | $3.38 | $33 |
| January 1981 | $3.48 | $34 |
| December 1980 | $3.30 | $32.25 |
| November 1980 | $3.30 | $32.25 |
| October 1980 | $3.58 | $35 |
| September 1980 | $3.53 | $34.50 |
| August 1980 | $6.25 | $8 |
| July 1980 | $3.28 | $32 |
| June 1980 | $3.25 | $31.75 |
| May 1980 | $3 | $29.25 |
| April 1980 | $2.93 | $28.62 |
KUBTY
Price: $83.22
52 week price:
Dividend Yield: 2.06%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 20.50%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 17.66
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Japan
Market Capitalization: 19.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 4.48%
DGR5: 4.80%
DGR10: 7.82%
DGR20: 15.48%