KUBOTA CORP ADR-EACH CNV INTO 5 - Price History
Monthly price history for KUBTY (KUBOTA CORP ADR-EACH CNV INTO 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.03 | $77.03 |
| April 2024 | $79.96 | $79.96 |
| March 2024 | $79.36 | $79.36 |
| February 2024 | $72.95 | $72.95 |
| January 2024 | $75.92 | $75.92 |
| December 2023 | $74.88 | $74.88 |
| November 2023 | $71.62 | $71.62 |
| October 2023 | $66.33 | $66.33 |
| September 2023 | $73.64 | $73.64 |
| August 2023 | $80.80 | $80.80 |
| July 2023 | $75.55 | $75.55 |
| June 2023 | $73.03 | $73.03 |
| May 2023 | $68.53 | $68.53 |
| April 2023 | $75.73 | $75.73 |
| March 2023 | $75.86 | $75.86 |
| February 2023 | $75.47 | $75.47 |
| January 2023 | $74.62 | $74.62 |
| December 2022 | $68.17 | $68.17 |
| November 2022 | $74.18 | $74.18 |
| October 2022 | $69.88 | $69.88 |
| September 2022 | $69.60 | $69.60 |
| August 2022 | $77.31 | $77.31 |
| July 2022 | $82.91 | $82.91 |
| June 2022 | $72.63 | $72.63 |
| May 2022 | $92.01 | $92.01 |
| April 2022 | $84.69 | $84.69 |
| March 2022 | $93.84 | $93.84 |
| February 2022 | $89.20 | $89.20 |
| January 2022 | $107.16 | $107.16 |
| December 2021 | $111.72 | $111.72 |
| November 2021 | $103.97 | $103.97 |
| October 2021 | $107.05 | $107.05 |
| September 2021 | $106.36 | $106.36 |
| August 2021 | $103.11 | $103.11 |
| July 2021 | $104.68 | $104.68 |
| June 2021 | $101.01 | $101.01 |
| May 2021 | $115.71 | $115.71 |
| April 2021 | $117.69 | $117.69 |
| March 2021 | $114.92 | $114.92 |
| February 2021 | $114.22 | $114.22 |
| January 2021 | $110.89 | $110.89 |
| December 2020 | $110.34 | $110.34 |
| November 2020 | $98.96 | $98.96 |
| October 2020 | $87.32 | $87.32 |
| September 2020 | $90.07 | $90.07 |
| August 2020 | $90.32 | $90.32 |
| July 2020 | $71.43 | $71.43 |
| June 2020 | $74.86 | $74.86 |
| May 2020 | $67.71 | $67.71 |
| April 2020 | $62.27 | $62.27 |
| March 2020 | $63.98 | $63.98 |
| February 2020 | $70.60 | $70.60 |
| January 2020 | $80.29 | $80.29 |
| December 2019 | $79.41 | $79.41 |
| November 2019 | $76.25 | $77.09 |
| October 2019 | $79.23 | $80.11 |
| September 2019 | $74.80 | $75.62 |
| August 2019 | $71.05 | $71.84 |
| July 2019 | $77.09 | $77.94 |
| June 2019 | $82.30 | $83.21 |
| May 2019 | $74.90 | $76.47 |
| April 2019 | $74.01 | $75.56 |
| March 2019 | $70.78 | $72.26 |
| February 2019 | $65.37 | $67.49 |
| January 2019 | $76.27 | $78.75 |
| December 2018 | $68.93 | $71.16 |
| November 2018 | $81.62 | $85.29 |
| October 2018 | $75.55 | $78.95 |
| September 2018 | $81.34 | $85 |
| August 2018 | $74.93 | $78.30 |
| July 2018 | $79.91 | $83.50 |
| June 2018 | $75.30 | $78.68 |
| May 2018 | $79.46 | $84.36 |
| April 2018 | $79.60 | $84.51 |
| March 2018 | $81.70 | $86.74 |
| February 2018 | $85.93 | $91.23 |
| January 2018 | $95.65 | $101.55 |
| December 2017 | $92.37 | $98.07 |
| November 2017 | $87.89 | $94.72 |
| October 2017 | $86.61 | $93.35 |
| September 2017 | $84.30 | $90.86 |
| August 2017 | $80.26 | $86.50 |
| July 2017 | $80.59 | $86.86 |
| June 2017 | $77.93 | $83.99 |
| May 2017 | $72.90 | $79.22 |
| April 2017 | $72.37 | $78.63 |
| March 2017 | $69.01 | $74.98 |
| February 2017 | $73.52 | $79.88 |
| January 2017 | $73.58 | $79.95 |
| December 2016 | $65.83 | $71.53 |
| November 2016 | $69.08 | $75.80 |
| October 2016 | $73.48 | $80.62 |
| September 2016 | $68.10 | $74.73 |
| August 2016 | $66.83 | $73.33 |
| July 2016 | $67.47 | $74.04 |
| June 2016 | $60.74 | $66.65 |
| May 2016 | $66.29 | $73.51 |
| April 2016 | $69.94 | $77.55 |
| March 2016 | $61.64 | $68.35 |
| February 2016 | $57.78 | $64.08 |
| January 2016 | $65.14 | $72.23 |
| December 2015 | $70.77 | $78.47 |
| November 2015 | $74.52 | $83.29 |
| October 2015 | $70.10 | $78.35 |
| September 2015 | $61.09 | $68.28 |
| August 2015 | $69.53 | $78.33 |
| July 2015 | $76.07 | $85.70 |
| June 2015 | $70.42 | $79.33 |
| May 2015 | $74.17 | $83.56 |
| April 2015 | $69.59 | $78.40 |
| March 2015 | $70.42 | $79.34 |
| February 2015 | $71.17 | $81.33 |
| January 2015 | $65.69 | $75.06 |
| December 2014 | $64.27 | $73.44 |
| November 2014 | $68.39 | $78.15 |
| October 2014 | $67.82 | $77.49 |
| September 2014 | $69.11 | $78.97 |
| August 2014 | $61.84 | $71.52 |
| July 2014 | $57.91 | $66.98 |
| June 2014 | $61.28 | $70.88 |
| May 2014 | $59.06 | $68.31 |
| April 2014 | $55.61 | $64.32 |
| March 2014 | $57.38 | $66.37 |
| February 2014 | $59.44 | $69.71 |
| January 2014 | $66.80 | $78.34 |
| December 2013 | $70.54 | $82.73 |
| November 2013 | $73.15 | $85.79 |
| October 2013 | $63.09 | $73.99 |
| September 2013 | $62.08 | $72.80 |
| August 2013 | $57.56 | $67.89 |
| July 2013 | $61.81 | $72.91 |
| June 2013 | $61.71 | $72.79 |
| May 2013 | $63.49 | $74.89 |
| April 2013 | $60.66 | $71.55 |
| March 2013 | $61.19 | $72.17 |
| February 2013 | $50.74 | $60.24 |
| January 2013 | $48.15 | $57.16 |
| December 2012 | $48.54 | $57.62 |
| November 2012 | $45.21 | $53.67 |
| October 2012 | $43.18 | $51.26 |
| September 2012 | $42.56 | $50.52 |
| August 2012 | $40.10 | $48.07 |
| July 2012 | $39.31 | $47.12 |
| June 2012 | $38.47 | $46.11 |
| May 2012 | $35.51 | $42.56 |
| April 2012 | $39.97 | $47.91 |
| March 2012 | $40.38 | $48.40 |
| February 2012 | $40.60 | $49.11 |
| January 2012 | $37.32 | $45.15 |
| December 2011 | $34.36 | $41.56 |
| November 2011 | $37.20 | $45 |
| October 2011 | $33.89 | $41 |
| September 2011 | $33 | $39.92 |
| August 2011 | $33.88 | $41.44 |
| July 2011 | $37 | $45.26 |
| June 2011 | $36.40 | $44.52 |
| May 2011 | $36.77 | $44.97 |
| April 2011 | $38.88 | $47.55 |
| March 2011 | $38.52 | $47.11 |
| February 2011 | $41.48 | $51.24 |
| January 2011 | $41.28 | $50.99 |
| December 2010 | $38.54 | $47.61 |
| November 2010 | $36.64 | $45.26 |
| October 2010 | $35.78 | $44.19 |
| September 2010 | $37.30 | $46.07 |
| August 2010 | $32.02 | $39.96 |
| July 2010 | $31.78 | $39.66 |
| June 2010 | $30.79 | $38.42 |
| May 2010 | $32.61 | $40.70 |
| April 2010 | $35.05 | $43.74 |
| March 2010 | $36.53 | $45.59 |
| February 2010 | $35.44 | $44.45 |
| January 2010 | $35.63 | $44.69 |
| December 2009 | $36.77 | $46.12 |
| November 2009 | $35.03 | $43.94 |
| October 2009 | $30.62 | $38.41 |
| September 2009 | $33 | $41.39 |
| August 2009 | $32.34 | $40.91 |
| July 2009 | $35.88 | $45.39 |
| June 2009 | $32.35 | $40.92 |
| May 2009 | $29.15 | $36.87 |
| April 2009 | $23.71 | $29.99 |
| March 2009 | $21.96 | $27.78 |
| February 2009 | $18.40 | $23.59 |
| January 2009 | $21.12 | $27.08 |
| December 2008 | $28.13 | $36.07 |
| November 2008 | $23.40 | $30 |
| October 2008 | $19.32 | $24.77 |
| September 2008 | $24.49 | $31.40 |
| August 2008 | $26.53 | $34.43 |
| July 2008 | $25.04 | $32.50 |
| June 2008 | $27.58 | $35.79 |
| May 2008 | $31.20 | $40.50 |
| April 2008 | $26.82 | $34.81 |
| March 2008 | $24 | $31.15 |
| February 2008 | $25.82 | $33.89 |
| January 2008 | $27.66 | $36.30 |
| December 2007 | $25.60 | $33.60 |
| November 2007 | $28.18 | $36.98 |
| October 2007 | $32.08 | $42.10 |
| September 2007 | $31.13 | $40.86 |
| August 2007 | $29.42 | $39.11 |
| July 2007 | $31.39 | $41.72 |
| June 2007 | $30.47 | $40.50 |
| May 2007 | $31.54 | $41.92 |
| April 2007 | $35.96 | $47.80 |
| March 2007 | $32.92 | $43.76 |
| February 2007 | $37.18 | $49.74 |
| January 2007 | $39.55 | $52.91 |
| December 2006 | $34.74 | $46.47 |
| November 2006 | $32.73 | $43.79 |
| October 2006 | $32.64 | $43.66 |
| September 2006 | $30.60 | $40.93 |
| August 2006 | $30.38 | $41.02 |
| July 2006 | $33.90 | $45.76 |
| June 2006 | $35.30 | $47.65 |
| May 2006 | $34.60 | $46.71 |
| April 2006 | $42.23 | $57.01 |
| March 2006 | $40.30 | $54.40 |
| February 2006 | $36.17 | $49.07 |
| January 2006 | $35.33 | $47.93 |
| December 2005 | $31.33 | $42.50 |
| November 2005 | $29.08 | $39.45 |
| October 2005 | $26.92 | $36.52 |
| September 2005 | $25.82 | $35.03 |
| August 2005 | $22.87 | $31.15 |
| July 2005 | $21.47 | $29.24 |
| June 2005 | $20.12 | $27.40 |
| May 2005 | $20.44 | $27.84 |
| April 2005 | $18.80 | $25.60 |
| March 2005 | $19.73 | $26.87 |
| February 2005 | $20.12 | $27.54 |
| January 2005 | $19.74 | $27.03 |
| December 2004 | $18.01 | $24.65 |
| November 2004 | $18.28 | $25.02 |
| October 2004 | $16.62 | $22.75 |
| September 2004 | $17.35 | $23.75 |
| August 2004 | $18.41 | $25.35 |
| July 2004 | $16.56 | $22.81 |
| June 2004 | $19.46 | $26.80 |
| May 2004 | $16.76 | $23.09 |
| April 2004 | $15.45 | $21.28 |
| March 2004 | $17.42 | $24 |
| February 2004 | $16.38 | $22.69 |
| January 2004 | $14.87 | $20.60 |
| December 2003 | $15.12 | $20.95 |
| November 2003 | $13.49 | $18.69 |
| October 2003 | $13.10 | $18.15 |
| September 2003 | $12.42 | $17.20 |
| August 2003 | $11.97 | $16.70 |
| July 2003 | $10.54 | $14.70 |
| June 2003 | $9.71 | $13.55 |
| May 2003 | $8.64 | $12.05 |
| April 2003 | $8.21 | $11.45 |
| March 2003 | $9.28 | $12.95 |
| February 2003 | $8.98 | $12.65 |
| January 2003 | $9.36 | $13.19 |
| December 2002 | $9.40 | $13.25 |
| November 2002 | $9.44 | $13.30 |
| October 2002 | $9.01 | $12.70 |
| September 2002 | $10.08 | $14.20 |
| August 2002 | $10.16 | $14.45 |
| July 2002 | $10.83 | $15.40 |
| June 2002 | $2.72 | $15.50 |
| May 2002 | $2.90 | $16.50 |
| April 2002 | $2.63 | $14.94 |
| March 2002 | $2.77 | $15.74 |
| February 2002 | $2.38 | $13.94 |
| January 2002 | $2.27 | $13.33 |
| December 2001 | $2.31 | $13.55 |
| November 2001 | $2.47 | $14.50 |
| October 2001 | $2.69 | $15.75 |
| September 2001 | $2.34 | $13.75 |
| August 2001 | $2.85 | $17.35 |
| July 2001 | $3.21 | $19.50 |
| June 2001 | $3.21 | $19.50 |
| May 2001 | $3.02 | $18.38 |
| April 2001 | $3.01 | $18.31 |
| March 2001 | $2.64 | $16.06 |
| February 2001 | $2.24 | $14 |
| January 2001 | $2.45 | $15.31 |
| December 2000 | $2.48 | $15.50 |
| November 2000 | $2.86 | $17.88 |
| October 2000 | $2.68 | $16.75 |
| September 2000 | $2.78 | $17.38 |
| August 2000 | $2.57 | $16.62 |
| July 2000 | $2.60 | $16.84 |
| June 2000 | $2.75 | $17.81 |
| May 2000 | $2.82 | $18.25 |
| April 2000 | $2.59 | $16.75 |
| March 2000 | $2.68 | $17.38 |
| February 2000 | $2.26 | $15.12 |
| January 2000 | $2.70 | $18.12 |
| December 1999 | $2.89 | $19.38 |
| November 1999 | $2.91 | $19.50 |
| October 1999 | $2.95 | $19.75 |
| September 1999 | $2.59 | $17.38 |
| August 1999 | $2.26 | $15.66 |
| July 1999 | $1.99 | $13.78 |
| June 1999 | $2.17 | $15.03 |
| May 1999 | $2.05 | $14.25 |
| April 1999 | $2.01 | $13.97 |
| March 1999 | $1.85 | $12.81 |
| February 1999 | $1.68 | $12.12 |
| January 1999 | $1.90 | $13.72 |
| December 1998 | $2 | $14.44 |
| November 1998 | $1.62 | $11.69 |
| October 1998 | $1.50 | $10.84 |
| September 1998 | $1.34 | $9.69 |
| August 1998 | $1.21 | $9.12 |
| July 1998 | $1.46 | $11 |
| June 1998 | $1.53 | $11.50 |
| May 1998 | $1.72 | $12.94 |
| April 1998 | $1.90 | $14.34 |
| March 1998 | $1.83 | $13.81 |
| February 1998 | $1.87 | $14.56 |
| January 1998 | $1.92 | $15 |
| December 1997 | $1.73 | $13.50 |
| November 1997 | $2.22 | $17.34 |
| October 1997 | $2.42 | $18.88 |
| September 1997 | $2.60 | $20.25 |
| August 1997 | $2.56 | $20.50 |
| July 1997 | $2.75 | $22 |
| June 1997 | $3.10 | $24.75 |
| May 1997 | $2.97 | $23.75 |
| April 1997 | $2.81 | $22.50 |
| March 1997 | $2.78 | $22.75 |
| February 1997 | $2.77 | $22.62 |
| January 1997 | $2.66 | $21.75 |
| December 1996 | $3.33 | $27.25 |
| November 1996 | $3.58 | $29.25 |
| October 1996 | $25.47 | $30 |
| September 1996 | $3.67 | $30 |
| August 1996 | $3.98 | $33.12 |
| July 1996 | $3.98 | $33.12 |
| June 1996 | $4.10 | $34.12 |
| May 1996 | $3.93 | $32.75 |
| April 1996 | $4.26 | $35.50 |
| March 1996 | $3.87 | $32.25 |
| February 1996 | $3.76 | $31.88 |
| January 1996 | $3.80 | $32.19 |
| December 1995 | $3.74 | $31.75 |
| November 1995 | $3.79 | $32.12 |
| October 1995 | $3.80 | $32.25 |
| September 1995 | $3.90 | $33.03 |
| August 1995 | $3.76 | $32.50 |
| July 1995 | $3.89 | $33.56 |
| June 1995 | $3.69 | $31.88 |
| May 1995 | $4.11 | $35.47 |
| April 1995 | $26.80 | $32 |
| March 1995 | $3.62 | $32 |
| February 1995 | $3.84 | $34 |
| January 1995 | $29.12 | $35 |
| December 1994 | $3.95 | $35 |
| November 1994 | $4.08 | $36.12 |
| October 1994 | $4.24 | $37.50 |
| September 1994 | $4.03 | $36.25 |
| August 1994 | $4.14 | $37.25 |
| July 1994 | $4.14 | $37.25 |
| June 1994 | $3.89 | $35 |
| May 1994 | $26.93 | $32.50 |
| April 1994 | $3.61 | $32.50 |
| March 1994 | $3.41 | $31.25 |
| February 1994 | $3.27 | $30 |
| January 1994 | $3 | $27.50 |
| December 1993 | $2.94 | $27 |
| November 1993 | $2.79 | $25.62 |
| October 1993 | $3.30 | $30.25 |
| September 1993 | $3.23 | $29.62 |
| August 1993 | $3.34 | $31.25 |
| July 1993 | $3.13 | $29.25 |
| June 1993 | $3.10 | $29 |
| May 1993 | $3.21 | $30 |
| April 1993 | $3.20 | $29.88 |
| March 1993 | $2.70 | $25.25 |
| February 1993 | $2.48 | $23.75 |
| January 1993 | $2.29 | $21.91 |
| December 1992 | $2.37 | $22.62 |
| November 1992 | $2.41 | $23 |
| October 1992 | $9.62 | $92 |
| September 1992 | $9.62 | $92 |
| August 1992 | $8.53 | $82 |
| July 1992 | $1.83 | $17.62 |
| June 1992 | $1.98 | $19.06 |
| May 1992 | $2.13 | $20.50 |
| April 1992 | $8.32 | $80 |
| March 1992 | $7.96 | $76.50 |
| February 1992 | $2.22 | $21.50 |
| January 1992 | $2.58 | $25 |
| December 1991 | $2.48 | $24 |
| November 1991 | $2.39 | $23.12 |
| October 1991 | $2.84 | $27.50 |
| September 1991 | $2.49 | $24.50 |
| August 1991 | $2.41 | $23.75 |
| July 1991 | $2.44 | $24 |
| June 1991 | $2.59 | $25.50 |
| May 1991 | $22.68 | $28.25 |
| April 1991 | $2.87 | $28.25 |
| March 1991 | $2.92 | $28.72 |
| February 1991 | $2.96 | $29.50 |
| January 1991 | $2.46 | $24.50 |
| December 1990 | $2.50 | $24.94 |
| November 1990 | $2.51 | $25.03 |
| October 1990 | $2.96 | $29.56 |
| September 1990 | $2.28 | $22.75 |
| August 1990 | $2.30 | $23.31 |
| July 1990 | $3.09 | $31.25 |
| June 1990 | $3.20 | $32.38 |
| May 1990 | $3.60 | $36.44 |
| April 1990 | $2.84 | $28.75 |
| March 1990 | $2.85 | $28.88 |
| February 1990 | $3.98 | $40.81 |
| January 1990 | $3.77 | $38.75 |
| December 1989 | $4.35 | $44.62 |
| November 1989 | $4.29 | $44 |
| October 1989 | $3.83 | $39.31 |
| September 1989 | $4.19 | $43 |
| August 1989 | $4.35 | $45 |
| July 1989 | $4.23 | $43.75 |
| June 1989 | $3.95 | $40.88 |
| May 1989 | $4.40 | $45.50 |
| April 1989 | $4.59 | $47.50 |
| March 1989 | $4.49 | $46.50 |
| February 1989 | $28.31 | $35.75 |
| January 1989 | $3.43 | $35.75 |
| December 1988 | $3.43 | $35.75 |
| November 1988 | $25.54 | $32.25 |
| October 1988 | $3.09 | $32.25 |
| September 1988 | $2.97 | $31 |
| August 1988 | $2.68 | $28.25 |
| July 1988 | $2.67 | $28.12 |
| June 1988 | $2.82 | $29.75 |
| May 1988 | $2.74 | $28.88 |
| April 1988 | $2.66 | $28.06 |
| March 1988 | $2.85 | $30.06 |
| February 1988 | $2.15 | $23.12 |
| January 1988 | $17.27 | $22 |
| December 1987 | $2.04 | $22 |
| November 1987 | $17.27 | $22 |
| October 1987 | $2.04 | $22 |
| September 1987 | $1.97 | $21.25 |
| August 1987 | $1.97 | $21.25 |
| July 1987 | $1.86 | $20 |
| June 1987 | $1.92 | $20.75 |
| May 1987 | $2.04 | $22 |
| April 1987 | $1.60 | $17.25 |
| March 1987 | $1.36 | $14.94 |
| February 1987 | $1.41 | $15.50 |
| January 1987 | $1.34 | $14.75 |
| December 1986 | $1.01 | $11.12 |
| November 1986 | $1.01 | $11.12 |
| October 1986 | $1.07 | $11.78 |
| September 1986 | $1.15 | $13.75 |
| August 1986 | $1.13 | $13.50 |
| July 1986 | $4.09 | $49 |
| June 1986 | $0.90 | $10.75 |
| May 1986 | $0.84 | $10 |
| April 1986 | $0.84 | $10 |
| March 1986 | $0.75 | $10.12 |
| February 1986 | $0.69 | $9.25 |
| January 1986 | $0.63 | $8.50 |
| December 1985 | $0.68 | $9.12 |
| November 1985 | $0.65 | $8.75 |
| October 1985 | $0.66 | $8.88 |
| September 1985 | $0.59 | $9.25 |
| August 1985 | $0.47 | $7.38 |
| July 1985 | $0.46 | $7.12 |
| June 1985 | $0.46 | $7.12 |
| May 1985 | $0.42 | $6.62 |
| April 1985 | $4.88 | $6.25 |
| March 1985 | $0.34 | $6.25 |
| February 1985 | $4.93 | $6.31 |
| January 1985 | $0.34 | $6.31 |
| December 1984 | $0.36 | $6.62 |
| November 1984 | $0.35 | $6.50 |
| October 1984 | $1.40 | $25.75 |
| September 1984 | $1.32 | $25.25 |
| August 1984 | $1.33 | $25.50 |
| July 1984 | $1.36 | $26 |
| June 1984 | $1.40 | $26.75 |
| May 1984 | $1.36 | $26 |
| April 1984 | $1.47 | $28.25 |
| March 1984 | $1.56 | $31 |
| February 1984 | $1.32 | $26.25 |
| January 1984 | $1.42 | $28.38 |
| December 1983 | $1.32 | $26.25 |
| November 1983 | $1.28 | $25.50 |
| October 1983 | $1.28 | $25.50 |
| September 1983 | $1.29 | $25.75 |
| August 1983 | $1.26 | $25 |
| July 1983 | $1.31 | $26 |
| June 1983 | $1.33 | $26.50 |
| May 1983 | $1.41 | $28 |
| April 1983 | $1.32 | $26.25 |
| March 1983 | $5.28 | $6.75 |
| February 1983 | $1.36 | $27 |
| January 1983 | $1.36 | $27 |
| December 1982 | $1.41 | $28 |
| November 1982 | $1.26 | $25 |
| October 1982 | $1.26 | $25 |
| September 1982 | $1.31 | $26 |
| August 1982 | $1.34 | $26.75 |
| July 1982 | $1.28 | $25.50 |
| June 1982 | $5.47 | $7 |
| May 1982 | $1.41 | $28 |
| April 1982 | $1.35 | $26.88 |
| March 1982 | $1.36 | $27 |
| February 1982 | $1.48 | $29.50 |
| January 1982 | $5.86 | $7.50 |
| December 1981 | $1.51 | $30 |
| November 1981 | $5.91 | $7.56 |
| October 1981 | $1.52 | $30.25 |
| September 1981 | $1.55 | $30.88 |
| August 1981 | $1.61 | $32 |
| July 1981 | $1.46 | $29 |
| June 1981 | $1.46 | $29 |
| May 1981 | $1.66 | $33 |
| April 1981 | $1.63 | $32.50 |
| March 1981 | $1.66 | $33 |
| February 1981 | $1.66 | $33 |
| January 1981 | $1.71 | $34 |
| December 1980 | $1.62 | $32.25 |
| November 1980 | $1.62 | $32.25 |
| October 1980 | $1.76 | $35 |
| September 1980 | $1.73 | $34.50 |
| August 1980 | $6.25 | $8 |
| July 1980 | $1.61 | $32 |
| June 1980 | $1.60 | $31.75 |
| May 1980 | $1.47 | $29.25 |
| April 1980 | $1.44 | $28.62 |
KUBTY
Price: $77.03
52 week price:
Dividend Yield: 0.60%
Earnings Per Share: 6.62 USD
P/E Ratio: 12.89
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 18.8 billion
Average Dividend Frequency: 2