Kuke Music Holding Limited ( KUKEY) - Price History
Monthly price history for KUKEY (Kuke Music Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.58 | $0.58 |
| August 2025 | $1.63 | $1.63 |
| July 2025 | $2.50 | $2.50 |
| June 2025 | $3.07 | $3.07 |
| May 2025 | $3.17 | $3.17 |
| April 2025 | $4.43 | $4.43 |
| March 2025 | $2.78 | $2.78 |
| February 2025 | $2.77 | $0.28 |
| January 2025 | $4.11 | $0.41 |
| December 2024 | $3.95 | $0.40 |
| November 2024 | $4 | $0.40 |
| October 2024 | $7 | $0.70 |
| September 2024 | $7.70 | $0.77 |
| August 2024 | $12.70 | $1.27 |
| July 2024 | $12.30 | $1.23 |
| June 2024 | $13.40 | $1.34 |
| May 2024 | $30.49 | $3.05 |
| April 2024 | $25.30 | $2.53 |
| March 2024 | $18 | $1.80 |
| February 2024 | $20.80 | $2.08 |
| January 2024 | $11.90 | $1.19 |
| December 2023 | $10.29 | $1.03 |
| November 2023 | $10.50 | $1.05 |
| October 2023 | $10.90 | $1.09 |
| September 2023 | $9 | $0.90 |
| August 2023 | $6.59 | $0.66 |
| July 2023 | $4.90 | $0.49 |
| June 2023 | $5.95 | $0.60 |
| May 2023 | $7.20 | $0.72 |
| April 2023 | $8.50 | $0.85 |
| March 2023 | $11 | $1.10 |
| February 2023 | $8.40 | $0.84 |
| January 2023 | $4.90 | $0.49 |
| December 2022 | $5.30 | $0.53 |
| November 2022 | $6.40 | $0.64 |
| October 2022 | $5.25 | $0.52 |
| September 2022 | $4.71 | $0.47 |
| August 2022 | $8.50 | $0.85 |
| July 2022 | $15.10 | $1.51 |
| June 2022 | $17.70 | $1.77 |
| May 2022 | $23.90 | $2.39 |
| April 2022 | $34 | $3.40 |
| March 2022 | $38.50 | $3.85 |
| February 2022 | $36.20 | $3.62 |
| January 2022 | $41.20 | $4.12 |
| December 2021 | $42.60 | $4.26 |
| November 2021 | $40 | $4 |
| October 2021 | $49.40 | $4.94 |
| September 2021 | $60.42 | $6.04 |
| August 2021 | $65.80 | $6.58 |
| July 2021 | $66.70 | $6.67 |
| June 2021 | $53.40 | $5.34 |
| May 2021 | $66.60 | $6.66 |
| April 2021 | $52.70 | $5.27 |
| March 2021 | $68.50 | $6.85 |
| February 2021 | $69.50 | $6.95 |
| January 2021 | $93.60 | $9.36 |
KUKEY
Price: $0.02
52 week price:
Earnings Per Share: -2.38 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 73721