Kumba Iron Ore Limited - Price History
Stock symbol KUMBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KUMBF (Kumba Iron Ore Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.78 | $22.78 |
| December 2023 | $22.78 | $22.78 |
| November 2023 | $22.78 | $22.78 |
| October 2023 | $22.78 | $22.78 |
| September 2023 | $22.78 | $22.78 |
| August 2023 | $22.78 | $22.78 |
| July 2023 | $22.78 | $22.78 |
| June 2023 | $22.78 | $22.78 |
| May 2023 | $22.78 | $22.78 |
| April 2023 | $0.19 | $24.46 |
| March 2023 | $24.46 | $24.46 |
| February 2023 | $0.08 | $28.76 |
| January 2023 | $0.08 | $28.76 |
| December 2022 | $27.70 | $28.76 |
| November 2022 | $27.21 | $28.25 |
| October 2022 | $0.07 | $23 |
| September 2022 | $0.07 | $23 |
| August 2022 | $22.15 | $23 |
| July 2022 | $26.16 | $29.16 |
| June 2022 | $30.98 | $34.54 |
| May 2022 | $30.27 | $33.75 |
| April 2022 | $30.27 | $33.75 |
| March 2022 | $39.65 | $44.20 |
| February 2022 | $35.20 | $41.35 |
| January 2022 | $29.40 | $34.53 |
| December 2021 | $23.83 | $27.99 |
| November 2021 | -$0.02 | $32.07 |
| October 2021 | $27.30 | $32.07 |
| September 2021 | -$0.02 | $23.13 |
| August 2021 | -$0.02 | $23.13 |
| July 2021 | - | $23.13 |
| June 2021 | - | $23.13 |
| May 2021 | - | $23.13 |
| April 2021 | - | $23.13 |
| March 2021 | - | $23.13 |
| February 2021 | -$0.03 | $23.13 |
| January 2021 | -$0.03 | $23.13 |
| December 2020 | -$0.03 | $23.13 |
| November 2020 | -$0.03 | $23.13 |
| October 2020 | -$0.03 | $23.13 |
| September 2020 | -$0.03 | $23.13 |
| August 2020 | -$0.03 | $23.13 |
| July 2020 | -$0 | $23.13 |
| June 2020 | -$0 | $23.13 |
| May 2020 | -$0 | $23.13 |
| April 2020 | -$0 | $23.13 |
| March 2020 | -$0 | $23.13 |
| February 2020 | $14.33 | $23.13 |
| January 2020 | -$0 | $24.90 |
| December 2019 | -$0 | $24.90 |
| November 2019 | $15.43 | $24.90 |
| October 2019 | -$0 | $14.45 |
| September 2019 | -$0 | $14.45 |
| August 2019 | -$0 | $14.45 |
| July 2019 | - | $14.45 |
| June 2019 | - | $14.45 |
| May 2019 | - | $14.45 |
| April 2019 | - | $14.45 |
| March 2019 | - | $14.45 |
| February 2019 | -$0 | $14.45 |
| January 2019 | -$0 | $14.45 |
| December 2018 | -$0 | $14.45 |
| November 2018 | -$0 | $14.45 |
| October 2018 | -$0 | $14.45 |
| September 2018 | -$0 | $14.45 |
| August 2018 | -$0 | $14.45 |
| July 2018 | - | $14.45 |
| June 2018 | - | $14.45 |
| May 2018 | - | $14.45 |
| April 2018 | - | $14.45 |
| March 2018 | - | $14.45 |
| February 2018 | -$0 | $14.45 |
| January 2018 | -$0 | $14.45 |
| December 2017 | -$0 | $14.45 |
| November 2017 | -$0 | $14.45 |
| October 2017 | -$0 | $14.45 |
| September 2017 | -$0 | $14.45 |
| August 2017 | $7.20 | $14.45 |
| July 2017 | $6.77 | $14.80 |
| June 2017 | $5.45 | $11.90 |
| May 2017 | -$0 | $8.60 |
| April 2017 | -$0 | $8.60 |
| March 2017 | -$0 | $8.60 |
| February 2017 | -$0 | $8.60 |
| January 2017 | -$0 | $8.60 |
| December 2016 | -$0 | $8.60 |
| November 2016 | -$0 | $8.60 |
| October 2016 | -$0 | $8.60 |
| September 2016 | $3.94 | $8.60 |
| August 2016 | -$0 | $9.38 |
| July 2016 | -$0 | $9.38 |
| June 2016 | -$0 | $5.24 |
| May 2016 | -$0 | $5.24 |
| April 2016 | -$0 | $7.62 |
| March 2016 | -$0 | $2.35 |
| February 2016 | -$0 | $2.35 |
| January 2016 | -$0 | $2.35 |
| December 2015 | $1.08 | $2.35 |
| November 2015 | $1.56 | $3.40 |
| October 2015 | -$0 | $7.09 |
| September 2015 | -$0 | $7.09 |
| August 2015 | $3.22 | $7.04 |
| July 2015 | -$0 | $12.80 |
| June 2015 | -$0 | $12.80 |
| May 2015 | -$0 | $12.80 |
| April 2015 | -$0 | $12.80 |
| March 2015 | $5.86 | $12.80 |
| February 2015 | -$0 | $26.07 |
| January 2015 | -$0 | $26.07 |
| December 2014 | -$0 | $26.07 |
| November 2014 | -$0 | $26.07 |
| October 2014 | $11.93 | $26.07 |
| September 2014 | $12.61 | $27.55 |
| August 2014 | $13.66 | $29.85 |
| July 2014 | $16.61 | $36.30 |
| June 2014 | $14.58 | $31.85 |
| May 2014 | -$0 | $33.23 |
| April 2014 | -$0 | $33.23 |
| March 2014 | $15.21 | $33.23 |
| February 2014 | $17.85 | $39 |
| January 2014 | $17.48 | $38.20 |
| December 2013 | $17.88 | $39.06 |
| November 2013 | -$0 | $43.04 |
| October 2013 | -$0 | $43.04 |
| September 2013 | -$0 | $43.04 |
| August 2013 | $19.70 | $43.04 |
| July 2013 | -$0 | $50.90 |
| June 2013 | -$0 | $50.90 |
| May 2013 | -$0 | $50.90 |
| April 2013 | $23.30 | $50.90 |
| February 2013 | $31.22 | $68.20 |
| December 2012 | $29.02 | $63.40 |
| November 2012 | $28.77 | $62.85 |
| October 2012 | $25.89 | $56.57 |
| September 2012 | $29.02 | $63.40 |
| August 2012 | $28.97 | $63.30 |
| July 2012 | $29.48 | $64.40 |
| May 2012 | $28.93 | $63.20 |
| April 2012 | $31.76 | $69.40 |
| February 2012 | $31.26 | $68.30 |
| September 2011 | $28.15 | $61.50 |
| August 2011 | $27.69 | $60.50 |
| July 2011 | $34.75 | $75.92 |
| April 2011 | $31.83 | $69.55 |
| March 2011 | $31.35 | $68.50 |
| February 2011 | $30.21 | $66 |
| January 2011 | $28.49 | $62.25 |
| November 2010 | $25.93 | $56.65 |
| May 2010 | $17.39 | $38 |
| March 2010 | $21.72 | $47.45 |
| February 2010 | $19.96 | $43.60 |
| December 2009 | $17.10 | $37.35 |
| September 2009 | $16.16 | $35.30 |
| August 2009 | $13.20 | $28.85 |
| May 2009 | $11.05 | $24.15 |
| March 2009 | $7.56 | $16.51 |
| January 2009 | $6.29 | $13.75 |
| September 2008 | $12.49 | $27.30 |
| August 2008 | $14.07 | $30.75 |
| July 2008 | $14.19 | $31 |
| June 2008 | $18.31 | $40 |
| May 2008 | $20.53 | $44.86 |
| March 2008 | $21.51 | $47 |
| February 2008 | $17.74 | $38.75 |
| December 2007 | $17.85 | $39 |
KUMBF
Price: $22.78
52 week price:
Dividend Yield: 10.44%
5-year range yield:
Forward Dividend Yield: 22.48%
Dividend Per Share: 5.13 USD
P/E Ratio: 10.64
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 7.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%