KUMWEL_KUMWELL CORPORATION - Price History
Monthly price history for KUMWEL.BK (KUMWEL_KUMWELL CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.84 | THB1.84 |
April 2024 | THB1.88 | THB1.88 |
March 2024 | THB1.80 | THB1.80 |
February 2024 | THB1.78 | THB1.78 |
January 2024 | THB1.73 | THB1.73 |
December 2023 | THB1.72 | THB1.72 |
November 2023 | THB1.76 | THB1.76 |
October 2023 | THB1.82 | THB1.82 |
September 2023 | THB1.84 | THB1.84 |
August 2023 | THB1.90 | THB1.90 |
July 2023 | THB1.70 | THB1.70 |
June 2023 | THB1.71 | THB1.71 |
May 2023 | THB1.95 | THB1.95 |
April 2023 | THB1.93 | THB2 |
March 2023 | THB2.11 | THB2.18 |
February 2023 | THB2.20 | THB2.28 |
January 2023 | THB2.22 | THB2.30 |
December 2022 | THB2.11 | THB2.18 |
November 2022 | THB2.20 | THB2.28 |
October 2022 | THB2.34 | THB2.42 |
September 2022 | THB2.38 | THB2.46 |
August 2022 | THB2.51 | THB2.60 |
July 2022 | THB2.73 | THB2.82 |
June 2022 | THB2.44 | THB2.52 |
May 2022 | THB2.69 | THB2.78 |
April 2022 | THB2.74 | THB2.90 |
March 2022 | THB2.76 | THB2.92 |
February 2022 | THB2.84 | THB3 |
January 2022 | THB2.67 | THB2.82 |
December 2021 | THB2.91 | THB3.08 |
November 2021 | THB2.63 | THB2.78 |
October 2021 | THB2.89 | THB3.06 |
September 2021 | THB2.97 | THB3.14 |
August 2021 | THB2.93 | THB3.10 |
July 2021 | THB3.84 | THB4.06 |
June 2021 | THB3.86 | THB4.08 |
May 2021 | THB1.86 | THB1.97 |
April 2021 | THB1.94 | THB2.14 |
March 2021 | THB1.96 | THB2.16 |
February 2021 | THB1.31 | THB1.45 |
January 2021 | THB1.13 | THB1.25 |
December 2020 | THB1 | THB1.10 |
November 2020 | THB1.01 | THB1.11 |
October 2020 | THB1.07 | THB1.18 |
September 2020 | THB1.10 | THB1.21 |
August 2020 | THB0.94 | THB1.04 |
July 2020 | THB0.93 | THB1.03 |
June 2020 | THB0.84 | THB0.93 |
May 2020 | THB0.81 | THB0.89 |
April 2020 | THB0.71 | THB0.78 |
March 2020 | THB0.59 | THB0.70 |
February 2020 | THB0.53 | THB0.63 |
January 2020 | THB0.62 | THB0.74 |
December 2019 | THB0.64 | THB0.77 |
November 2019 | THB0.70 | THB0.84 |
October 2019 | THB0.77 | THB0.92 |
September 2019 | THB0.82 | THB0.98 |
August 2019 | THB0.84 | THB1 |
KUMWEL.BK
Price: THB1.84
Dividend Yield: 0.03%
Forward Dividend Yield: 2.75%
Payout Ratio: 76.88%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 23.13
Exchange: SET
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 795.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4