Kuraray Co., Ltd. ( KURRY) - Price History
Monthly price history for KURRY (Kuraray Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.96 | $30.96 |
| June 2026 | $30.96 | $30.96 |
| May 2026 | $32.52 | $32.52 |
| April 2026 | $30.34 | $30.34 |
| March 2026 | $31.10 | $31.10 |
| February 2026 | $34.33 | $34.33 |
| January 2026 | $31.76 | $31.76 |
| December 2025 | $29.95 | $30.39 |
| November 2025 | $29.04 | $29.46 |
| October 2025 | $33.49 | $33.98 |
| September 2025 | $33.56 | $34.05 |
| August 2025 | $35.47 | $35.98 |
| July 2025 | $36.91 | $37.45 |
| June 2025 | $37.56 | $38.11 |
| May 2025 | $37.24 | $38.15 |
| April 2025 | $34.15 | $34.99 |
| March 2025 | $35.88 | $36.76 |
| February 2025 | $36.46 | $37.36 |
| January 2025 | $43.17 | $44.23 |
| December 2024 | $41.95 | $43.52 |
| November 2024 | $39.56 | $41.04 |
| October 2024 | $39.74 | $41.23 |
| September 2024 | $44.72 | $46.40 |
| August 2024 | $37.94 | $39.35 |
| July 2024 | $35.22 | $36.54 |
| June 2024 | $33.25 | $34.49 |
| May 2024 | $34.58 | $36.47 |
| April 2024 | $31.56 | $33.29 |
| March 2024 | $30.36 | $32.02 |
| February 2024 | $28.74 | $30.32 |
| January 2024 | $30.20 | $31.85 |
| December 2023 | $28.76 | $30.33 |
| November 2023 | $28.47 | $30.53 |
| October 2023 | $31.85 | $34.15 |
| September 2023 | $33.20 | $35.60 |
| August 2023 | $31.82 | $34.11 |
| July 2023 | $27.90 | $29.91 |
| June 2023 | $27.07 | $29.03 |
| May 2023 | $25.92 | $28.30 |
| April 2023 | $25.37 | $27.70 |
| March 2023 | $25.13 | $27.43 |
| February 2023 | $24.10 | $26.32 |
| January 2023 | $22.39 | $24.44 |
| December 2022 | $22.04 | $24.06 |
| November 2022 | $20.30 | $22.65 |
| October 2022 | $18.78 | $20.96 |
| September 2022 | $18.78 | $20.95 |
| August 2022 | $21.15 | $23.60 |
| July 2022 | $21.47 | $23.95 |
| June 2022 | $21.67 | $24.18 |
| May 2022 | $22.04 | $25.07 |
| April 2022 | $21.53 | $24.48 |
| March 2022 | $22.97 | $26.13 |
| February 2022 | $24.69 | $28.08 |
| January 2022 | $23.96 | $27.24 |
| December 2021 | $22.89 | $26.03 |
| November 2021 | $22.25 | $25.79 |
| October 2021 | $23.56 | $27.30 |
| September 2021 | $25.01 | $28.98 |
| August 2021 | $24.26 | $28.12 |
| July 2021 | $23.89 | $27.69 |
| June 2021 | $24.88 | $28.84 |
| May 2021 | $26.99 | $31.86 |
| April 2021 | $27.60 | $32.58 |
| March 2021 | $30.18 | $35.63 |
| February 2021 | $28.43 | $33.56 |
| January 2021 | $27.19 | $32.09 |
| December 2020 | $27 | $31.88 |
| November 2020 | $24.84 | $29.81 |
| October 2020 | $23.01 | $27.61 |
| September 2020 | $24.12 | $28.94 |
| August 2020 | $25.58 | $30.70 |
| July 2020 | $24.40 | $29.28 |
| June 2020 | $26.07 | $31.28 |
| May 2020 | $25.79 | $31.52 |
| April 2020 | $24.90 | $30.44 |
| March 2020 | $24.83 | $30.35 |
| February 2020 | $25.58 | $31.26 |
| January 2020 | $29.79 | $36.41 |
| December 2019 | $30.06 | $36.74 |
| November 2019 | $29.16 | $36.24 |
| October 2019 | $28.98 | $36.02 |
| September 2019 | $29.64 | $36.84 |
| August 2019 | $27.56 | $34.26 |
| July 2019 | $28.81 | $35.81 |
| June 2019 | $28.83 | $35.84 |
| May 2019 | $27.26 | $34.43 |
| April 2019 | $31.72 | $40.05 |
| March 2019 | $30.22 | $38.16 |
| February 2019 | $31.88 | $40.26 |
| January 2019 | $36.48 | $46.06 |
| December 2018 | $33.56 | $42.38 |
| November 2018 | $36.36 | $46.60 |
| October 2018 | $32.25 | $41.34 |
| September 2018 | $35.20 | $45.11 |
| August 2018 | $34.03 | $43.61 |
| July 2018 | $32.93 | $42.21 |
| June 2018 | $32.25 | $41.33 |
| May 2018 | $35.06 | $46.06 |
| April 2018 | $38.02 | $49.95 |
| March 2018 | $39.08 | $51.34 |
| February 2018 | $40.10 | $52.69 |
| January 2018 | $42.68 | $56.07 |
| December 2017 | $43.10 | $56.62 |
| November 2017 | $43.24 | $57.93 |
| October 2017 | $43.81 | $58.69 |
| September 2017 | $41.86 | $56.07 |
| August 2017 | $42.48 | $56.91 |
| July 2017 | $43.57 | $58.37 |
| June 2017 | $40.62 | $54.41 |
| May 2017 | $39.64 | $54.01 |
| April 2017 | $35.51 | $48.39 |
| March 2017 | $33.35 | $45.45 |
| February 2017 | $33.55 | $45.72 |
| January 2017 | $35.04 | $47.76 |
| December 2016 | $33.14 | $45.17 |
| November 2016 | $30.86 | $42.60 |
| October 2016 | $32.97 | $45.51 |
| September 2016 | $32 | $44.17 |
| August 2016 | $31.06 | $42.87 |
| July 2016 | $27.74 | $38.29 |
| June 2016 | $25.74 | $35.53 |
| May 2016 | $28.39 | $39.82 |
| April 2016 | $28.11 | $39.42 |
| March 2016 | $26.19 | $36.73 |
| February 2016 | $23.38 | $32.80 |
| January 2016 | $25.44 | $35.68 |
| December 2015 | $26.17 | $36.71 |
| November 2015 | $26.99 | $38.46 |
| October 2015 | $26.16 | $37.29 |
| September 2015 | $26.12 | $37.22 |
| August 2015 | $24.92 | $35.52 |
| July 2015 | $24.84 | $35.40 |
| June 2015 | $25.75 | $36.70 |
| May 2015 | $27.36 | $39.48 |
| April 2015 | $28.25 | $40.76 |
| March 2015 | $28.21 | $40.70 |
| February 2015 | $28.61 | $41.28 |
| January 2015 | $26.34 | $38 |
| December 2014 | $23.90 | $34.48 |
| November 2014 | $25.15 | $36.52 |
| October 2014 | $23.55 | $34.20 |
| September 2014 | $24.21 | $35.17 |
| August 2014 | $25.40 | $37.37 |
| July 2014 | $27.07 | $39.82 |
| June 2014 | $25.85 | $38.02 |
| May 2014 | $24.47 | $36 |
| April 2014 | $22.90 | $33.69 |
| March 2014 | $23.36 | $34.37 |
| February 2014 | $22.38 | $33.45 |
| January 2014 | $22.87 | $34.18 |
| December 2013 | $23.93 | $35.76 |
| November 2013 | $24.96 | $37.31 |
| October 2013 | $23.52 | $35.16 |
| September 2013 | $24.03 | $35.92 |
| August 2013 | $22 | $33.36 |
| July 2013 | $26.93 | $40.84 |
| June 2013 | $27.72 | $42.04 |
| May 2013 | $28.60 | $43.38 |
| April 2013 | $30.04 | $45.55 |
| March 2013 | $27.80 | $42.15 |
| February 2013 | $26.25 | $40.97 |
| January 2013 | $24.73 | $38.59 |
| December 2012 | $25.01 | $39.03 |
| November 2012 | $23.66 | $36.92 |
| October 2012 | $22.29 | $34.79 |
| September 2012 | $21.92 | $34.20 |
| August 2012 | $21.26 | $34.60 |
| July 2012 | $22.24 | $36.18 |
| June 2012 | $23.81 | $38.73 |
| May 2012 | $23.61 | $38.42 |
| April 2012 | $26.22 | $42.66 |
| March 2012 | $26.24 | $42.69 |
| February 2012 | $25.81 | $43.44 |
| January 2012 | $25.88 | $43.55 |
| December 2011 | $25.37 | $42.70 |
| November 2011 | $24.91 | $41.93 |
| October 2011 | $25.42 | $42.78 |
| September 2011 | $24.63 | $41.45 |
| August 2011 | $24.90 | $42.54 |
| July 2011 | $26.66 | $45.54 |
| June 2011 | $25.55 | $43.65 |
| May 2011 | $26.42 | $45.13 |
| April 2011 | $25.48 | $43.52 |
| March 2011 | $21.59 | $36.88 |
| February 2011 | $23.63 | $40.94 |
| January 2011 | $24.35 | $42.18 |
| December 2010 | $24.86 | $43.07 |
| October 2010 | $23.30 | $40.37 |
| September 2010 | $22.07 | $38.69 |
| August 2010 | $19.70 | $34.54 |
| July 2010 | $21.88 | $38.34 |
| June 2010 | $20.35 | $35.66 |
| May 2010 | $20.96 | $36.74 |
| April 2010 | $22.52 | $39.48 |
| March 2010 | $22.40 | $39.53 |
| February 2010 | $21.26 | $37.52 |
| December 2009 | $20.64 | $36.42 |
| November 2009 | $19.23 | $33.93 |
| October 2009 | $18.14 | $32.01 |
| September 2009 | $18.14 | $32.29 |
| August 2009 | $18.38 | $32.72 |
| July 2009 | $19.60 | $34.89 |
| June 2009 | $17.12 | $30.47 |
| May 2009 | $15.92 | $28.35 |
| April 2009 | $14.23 | $25.32 |
KURRY
Price: $30.96
52 week price:
Dividend Yield: 3.07%
Earnings Per Share: 0.44 USD
P/E Ratio: 70.36
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 3.1 billion