Kuznetsky Bank Public joint stock company ( KUZB.ME) - Price History
Stock symbol KUZB.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KUZB.ME (Kuznetsky Bank Public joint stock company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | RUB0.02 | RUB0.02 |
| December 2023 | RUB0.02 | RUB0.02 |
| November 2023 | RUB0.02 | RUB0.02 |
| May 2022 | RUB0.02 | RUB0.02 |
| April 2022 | RUB0.02 | RUB0.02 |
| March 2022 | RUB0.02 | RUB0.02 |
| February 2022 | RUB0.01 | RUB0.01 |
| January 2022 | RUB0.02 | RUB0.02 |
| December 2021 | RUB0.02 | RUB0.02 |
| November 2021 | RUB0.02 | RUB0.02 |
| October 2021 | RUB0.02 | RUB0.02 |
| September 2021 | RUB0.02 | RUB0.02 |
| August 2021 | RUB0.02 | RUB0.02 |
| July 2021 | RUB0.02 | RUB0.02 |
| June 2021 | RUB0.02 | RUB0.02 |
| May 2021 | RUB0.03 | RUB0.03 |
| April 2021 | RUB0.02 | RUB0.02 |
| March 2021 | RUB0.01 | RUB0.02 |
| February 2021 | RUB0.01 | RUB0.02 |
| January 2021 | RUB0.01 | RUB0.01 |
| December 2020 | RUB0.01 | RUB0.01 |
| November 2020 | RUB0.01 | RUB0.01 |
| October 2020 | RUB0.01 | RUB0.01 |
| September 2020 | RUB0.01 | RUB0.01 |
| August 2020 | RUB0.02 | RUB0.02 |
| July 2020 | RUB0.01 | RUB0.02 |
| June 2020 | RUB0.01 | RUB0.02 |
| May 2020 | RUB0.02 | RUB0.02 |
| April 2020 | RUB0.02 | RUB0.02 |
| March 2020 | RUB0.01 | RUB0.02 |
| February 2020 | RUB0.02 | RUB0.02 |
| January 2020 | RUB0.02 | RUB0.02 |
| December 2019 | RUB0.02 | RUB0.02 |
| November 2019 | RUB0.02 | RUB0.02 |
| October 2019 | RUB0.02 | RUB0.02 |
| September 2019 | RUB0.01 | RUB0.01 |
| August 2019 | RUB0.01 | RUB0.01 |
| July 2019 | RUB0.01 | RUB0.01 |
| June 2019 | RUB0.01 | RUB0.01 |
| May 2019 | RUB0.01 | RUB0.01 |
| April 2019 | RUB0.01 | RUB0.01 |
| March 2019 | RUB0.01 | RUB0.01 |
| February 2019 | RUB0.01 | RUB0.01 |
| January 2019 | RUB0.01 | RUB0.01 |
| December 2018 | RUB0.01 | RUB0.01 |
| November 2018 | RUB0.01 | RUB0.01 |
| October 2018 | RUB0.01 | RUB0.01 |
| September 2018 | RUB0.01 | RUB0.01 |
| August 2018 | RUB0.01 | RUB0.01 |
| July 2018 | RUB0.01 | RUB0.01 |
| June 2018 | RUB0.01 | RUB0.01 |
| May 2018 | RUB0.01 | RUB0.01 |
| April 2018 | RUB0.01 | RUB0.01 |
| March 2018 | RUB0.01 | RUB0.01 |
| February 2018 | RUB0.01 | RUB0.01 |
| January 2018 | RUB0.01 | RUB0.01 |
| December 2017 | RUB0.01 | RUB0.01 |
| November 2017 | RUB0.01 | RUB0.01 |
| October 2017 | RUB0.01 | RUB0.01 |
| September 2017 | RUB0.01 | RUB0.01 |
| August 2017 | RUB0.01 | RUB0.01 |
| July 2017 | RUB0.01 | RUB0.01 |
| June 2017 | RUB0.01 | RUB0.01 |
| May 2017 | RUB0.01 | RUB0.01 |
| April 2017 | RUB0.01 | RUB0.01 |
| March 2017 | RUB0.01 | RUB0.02 |
| February 2017 | RUB0.01 | RUB0.01 |
| January 2017 | RUB0.01 | RUB0.01 |
| December 2016 | RUB0.01 | RUB0.02 |
| November 2016 | RUB0.01 | RUB0.02 |
| October 2016 | RUB0.01 | RUB0.02 |
| September 2016 | RUB0.01 | RUB0.02 |
| August 2016 | RUB0.01 | RUB0.02 |
| July 2016 | RUB0.01 | RUB0.02 |
| June 2016 | RUB0.01 | RUB0.02 |
| May 2016 | RUB0.01 | RUB0.02 |
| April 2016 | RUB0.01 | RUB0.02 |
| March 2016 | RUB0.01 | RUB0.02 |
| February 2016 | RUB0.01 | RUB0.02 |
| January 2016 | RUB0.01 | RUB0.02 |
| December 2015 | RUB0.01 | RUB0.02 |
| November 2015 | RUB0.02 | RUB0.02 |
| October 2015 | RUB0.01 | RUB0.02 |
| September 2015 | RUB0.01 | RUB0.02 |
| August 2015 | RUB0.01 | RUB0.02 |
| July 2015 | RUB0.01 | RUB0.02 |
| June 2015 | RUB0.01 | RUB0.02 |
| May 2015 | RUB0.01 | RUB0.02 |
| April 2015 | RUB0.01 | RUB0.02 |
| March 2015 | RUB0.01 | RUB0.02 |
| February 2015 | RUB0.02 | RUB0.02 |
| January 2015 | RUB0.01 | RUB0.02 |
| December 2014 | RUB0.01 | RUB0.02 |
| November 2014 | RUB0.01 | RUB0.02 |
| October 2014 | RUB0.01 | RUB0.02 |
| September 2014 | RUB0.01 | RUB0.02 |
| August 2014 | RUB0.01 | RUB0.02 |
| July 2014 | RUB0.01 | RUB0.02 |
| June 2014 | RUB0.01 | RUB0.02 |
| May 2014 | RUB0.01 | RUB0.02 |
| April 2014 | RUB0.01 | RUB0.02 |
| March 2014 | RUB0.01 | RUB0.02 |
| February 2014 | RUB0.01 | RUB0.02 |
| January 2014 | RUB0.02 | RUB0.02 |
| December 2013 | RUB0.01 | RUB0.02 |
| November 2013 | RUB0.02 | RUB0.02 |
| October 2013 | RUB0.02 | RUB0.02 |
| September 2013 | RUB0.02 | RUB0.02 |
| August 2013 | RUB0.02 | RUB0.03 |
| July 2013 | RUB0.01 | RUB0.02 |
| June 2013 | RUB0.02 | RUB0.03 |
| May 2013 | RUB0.01 | RUB0.02 |
| April 2013 | RUB0.01 | RUB0.02 |
| March 2013 | RUB0.02 | RUB0.03 |
| February 2013 | RUB0.02 | RUB0.03 |
| January 2013 | RUB0.02 | RUB0.03 |
| December 2012 | RUB0.02 | RUB0.03 |
| November 2012 | RUB0.02 | RUB0.03 |
| October 2012 | RUB0.04 | RUB0.05 |
| September 2012 | RUB0.04 | RUB0.05 |
KUZB.ME
Price: RUB0.02
52 week price:
Dividend Yield: 7.78%
5-year range yield:
Dividend Per Share: 0.00 RUB
Exchange: MCX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 388.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1