Kennedy-Wilson Holdings, Inc. dividend history

Dividend history for stock KW (Kennedy-Wilson Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.22 (4.76%) $22.30 $22.30
Oct. 3, 2019 $0.21 $21.61 $21.82
July 5, 2019 $0.21 $19.93 $20.32
April 4, 2019 $0.21 $20.70 $21.33
Jan. 3, 2019 $0.21 (10.53%) $17.12 $17.82
Oct. 4, 2018 $0.19 $20.32 $21.40
July 5, 2018 $0.19 $19.82 $21.05
April 5, 2018 $0.19 $16.33 $17.50
Jan. 4, 2018 $0.19 (11.76%) $16.06 $17.40
Oct. 5, 2017 $0.17 $16.98 $18.60
July 6, 2017 $0.17 $17.18 $19.00
April 6, 2017 $0.17 (21.43%) $19.13 $21.35
Jan. 5, 2017 $0.14 $17.87 $20.10
Oct. 6, 2016 $0.14 $20.27 $22.95
July 7, 2016 $0.14 $15.49 $17.65
April 7, 2016 $0.14 (16.67%) $18.82 $21.62
Jan. 7, 2016 $0.12 $21.05 $24.34
Oct. 8, 2015 $0.12 $19.40 $22.54
July 8, 2015 $0.12 $21.58 $25.21
April 8, 2015 $0.12 (33.33%) $22.11 $25.95
Jan. 8, 2015 $0.09 $21.90 $25.82
Oct. 7, 2014 $0.09 $20.70 $24.50
July 8, 2014 $0.09 $22.38 $26.58
July 8, 2014 $0.09 $22.19 $26.45
April 8, 2014 $0.09 (28.57%) $18.15 $21.71
Jan. 8, 2014 $0.07 $18.34 $22.02
Oct. 8, 2013 $0.07 $15.54 $18.72
July 8, 2013 $0.07 $13.89 $16.80
April 2, 2013 $0.07 (40%) $12.79 $15.53
Dec. 28, 2012 $0.05 $10.67 $13.01
Oct. 4, 2012 $0.05 $11.34 $13.88
July 6, 2012 $0.05 $10.99 $13.50
April 6, 2012 $0.05 (25%) $10.77 $13.28
Jan. 10, 2012 $0.04 $8.43 $10.44
Oct. 14, 2011 $0.04 $8.80 $10.94
July 15, 2011 $0.04 $9.78 $12.20

KW

List: Contenders

Price: $22.34

52 week range price:
$19.85
$23.50

Dividend Yield: 3.94%

5-year range yield:
1.85%
4.71%

Payout Ratio: 80.00%

Payout Ratio Range:
46.10%
642.90%

Dividend Per Share: $0.84

Earnings Per Share: $1.05

Future Ex-Dividend Date: -

P/E Ratio: 32.43

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 173832

Ebitda: 118.3 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 15.13%

DGR5: 13.75%

Links: