Kennedy-Wilson Holdings, Inc. dividend history
Dividend history for stock KW (Kennedy-Wilson Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 7, 2020 | $0.22 | $13.55 | $13.55 |
| Jan. 2, 2020 | $0.22 (4.76%) | $21.94 | $22.30 |
| Oct. 3, 2019 | $0.21 | $21.26 | $21.82 |
| July 5, 2019 | $0.21 | $19.61 | $20.32 |
| April 4, 2019 | $0.21 | $20.37 | $21.33 |
| Jan. 3, 2019 | $0.21 (10.53%) | $16.85 | $17.82 |
| Oct. 4, 2018 | $0.19 | $20.00 | $21.40 |
| July 5, 2018 | $0.19 | $19.50 | $21.05 |
| April 5, 2018 | $0.19 | $16.06 | $17.50 |
| Jan. 4, 2018 | $0.19 (11.76%) | $15.80 | $17.40 |
| Oct. 5, 2017 | $0.17 | $16.70 | $18.60 |
| July 6, 2017 | $0.17 | $16.90 | $19.00 |
| April 6, 2017 | $0.17 (21.43%) | $18.82 | $21.35 |
| Jan. 5, 2017 | $0.14 | $17.58 | $20.10 |
| Oct. 6, 2016 | $0.14 | $19.94 | $22.95 |
| July 7, 2016 | $0.14 | $15.24 | $17.65 |
| April 7, 2016 | $0.14 (16.67%) | $18.52 | $21.62 |
| Jan. 7, 2016 | $0.12 | $20.71 | $24.34 |
| Oct. 8, 2015 | $0.12 | $19.08 | $22.54 |
| July 8, 2015 | $0.12 | $21.23 | $25.21 |
| April 8, 2015 | $0.12 (33.33%) | $21.75 | $25.95 |
| Jan. 8, 2015 | $0.09 | $21.54 | $25.82 |
| Oct. 7, 2014 | $0.09 | $20.37 | $24.50 |
| July 8, 2014 | $0.09 | $22.02 | $26.58 |
| July 8, 2014 | $0.09 | $21.83 | $26.45 |
| April 8, 2014 | $0.09 (28.57%) | $17.86 | $21.71 |
| Jan. 8, 2014 | $0.07 | $18.04 | $22.02 |
| Oct. 8, 2013 | $0.07 | $15.29 | $18.72 |
| July 8, 2013 | $0.07 | $13.67 | $16.80 |
| April 2, 2013 | $0.07 (40%) | $12.58 | $15.53 |
| Dec. 28, 2012 | $0.05 | $10.49 | $13.01 |
| Oct. 4, 2012 | $0.05 | $11.15 | $13.88 |
| July 6, 2012 | $0.05 | $10.81 | $13.50 |
| April 6, 2012 | $0.05 (25%) | $10.59 | $13.28 |
| Jan. 10, 2012 | $0.04 | $8.30 | $10.44 |
| Oct. 14, 2011 | $0.04 | $8.66 | $10.94 |
| July 15, 2011 | $0.04 | $9.63 | $12.20 |
KW
List: Contenders
Price: $12.58
Dividend Yield: 7.00%
Payout Ratio: 80.00%
Dividend Per Share: $0.84
Earnings Per Share: $1.05
P/E Ratio: 8.38
Exchange: NYQ
Sector: Finance
Industry: Real Estate
Volume: 1.1 million
Ebitda: 118.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 15.13%
DGR5: 13.75%