Kennedy-Wilson Holdings, Inc. stock price and dividend history
The current dividend payout for stock Kennedy-Wilson Holdings, Inc. (KW) as of July 16, 2020 is 0.84 USD. The current dividend yield for KW as of July 16, 2020 is 4.23%. Average dividend growth rate for stock Kennedy-Wilson Holdings, Inc. (KW) for past three years is 15.13%.
Dividend history for stock KW (Kennedy-Wilson Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kennedy-Wilson Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 0.220 USD | 14.97 USD | 14.97 USD | |
| 2020-03-30 | 2020-04-07 | 0.220 USD | 13.35 USD | 13.55 USD |
| 2019-12-26 | 2020-01-02 | 0.220 USD
(4.76%) |
21.61 USD | 22.30 USD |
| 2019-09-27 | 2019-10-03 | 0.210 USD | 20.94 USD | 21.82 USD |
| 2019-06-27 | 2019-07-05 | 0.210 USD | 19.31 USD | 20.32 USD |
| 2019-03-28 | 2019-04-04 | 0.210 USD | 20.06 USD | 21.33 USD |
| 2018-12-27 | 2019-01-03 | 0.210 USD
(10.53%) |
16.59 USD | 17.82 USD |
| 2018-09-27 | 2018-10-04 | 0.190 USD | 19.70 USD | 21.40 USD |
| 2018-06-28 | 2018-07-05 | 0.190 USD | 19.50 USD | 21.05 USD |
| 2018-03-28 | 2018-04-05 | 0.190 USD | 16.06 USD | 17.50 USD |
| 2017-12-28 | 2018-01-04 | 0.190 USD
(11.76%) |
15.80 USD | 17.40 USD |
| 2017-09-28 | 2017-10-05 | 0.170 USD | 16.70 USD | 18.60 USD |
| 2017-06-28 | 2017-07-06 | 0.170 USD | 16.65 USD | 19.00 USD |
| 2017-03-29 | 2017-04-06 | 0.170 USD
(21.43%) |
18.54 USD | 21.35 USD |
| 2016-12-28 | 2017-01-05 | 0.140 USD | 17.32 USD | 20.10 USD |
| 2016-09-28 | 2016-10-06 | 0.140 USD | 19.64 USD | 22.95 USD |
| 2016-06-28 | 2016-07-07 | 0.140 USD | 15.01 USD | 17.65 USD |
| 2016-03-29 | 2016-04-07 | 0.140 USD
(16.67%) |
18.24 USD | 21.62 USD |
| 2015-12-29 | 2016-01-07 | 0.120 USD | 20.40 USD | 24.34 USD |
| 2015-09-28 | 2015-10-08 | 0.120 USD | 18.80 USD | 22.54 USD |
| 2015-06-26 | 2015-07-08 | 0.120 USD | 20.91 USD | 25.21 USD |
| 2015-03-27 | 2015-04-08 | 0.120 USD
(33.33%) |
21.43 USD | 25.95 USD |
| 2014-12-29 | 2015-01-08 | 0.090 USD | 21.22 USD | 25.82 USD |
| 2014-09-26 | 2014-10-07 | 0.090 USD | 20.06 USD | 24.50 USD |
| 2014-06-27 | 2014-07-08 | 0.090 USD | 21.69 USD | 26.58 USD |
| 2014-06-26 | 2014-07-08 | 0.090 USD | 21.51 USD | 26.45 USD |
| 2014-03-27 | 2014-04-08 | 0.090 USD
(28.57%) |
17.59 USD | 21.71 USD |
| 2013-12-27 | 2014-01-08 | 0.070 USD | 17.77 USD | 22.02 USD |
| 2013-09-26 | 2013-10-08 | 0.070 USD | 15.06 USD | 18.72 USD |
| 2013-06-27 | 2013-07-08 | 0.070 USD | 13.46 USD | 16.80 USD |
| 2013-03-20 | 2013-04-02 | 0.070 USD
(40%) |
12.39 USD | 15.53 USD |
| 2012-12-12 | 2012-12-28 | 0.050 USD | 10.34 USD | 13.01 USD |
| 2012-09-26 | 2012-10-04 | 0.050 USD | 10.99 USD | 13.88 USD |
| 2012-06-27 | 2012-07-06 | 0.050 USD | 10.65 USD | 13.50 USD |
| 2012-03-28 | 2012-04-06 | 0.050 USD
(25%) |
10.43 USD | 13.28 USD |
| 2011-12-28 | 2012-01-10 | 0.040 USD | 8.17 USD | 10.44 USD |
| 2011-09-28 | 2011-10-14 | 0.040 USD | 8.53 USD | 10.94 USD |
| 2011-06-29 | 2011-07-15 | 0.040 USD | 9.48 USD | 12.20 USD |
KW
List: Contenders
Price: 15.59USD
Dividend Yield: 4.23%
Payout Ratio: 53.56%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.57 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.56
Exchange: NYQ
Sector: Finance
Industry: Real Estate
Volume: 253361
Ebitda: 118.3 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 15.13%
DGR5: 13.75%