Kennedy-Wilson Holdings Inc. dividend history

Dividend history for stock KW (Kennedy-Wilson Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2019 $0.21 (10.53%) - -
Oct. 4, 2018 $0.19 $21.40 $21.40
July 5, 2018 $0.19 $20.86 $21.05
April 5, 2018 $0.19 $17.19 $17.50
Jan. 4, 2018 $0.19 (11.76%) $16.91 $17.40
Oct. 5, 2017 $0.17 $17.88 $18.60
July 6, 2017 $0.17 $18.09 $19.00
April 6, 2017 $0.17 (21.43%) $20.15 $21.35
Jan. 5, 2017 $0.14 $18.82 $20.10
Oct. 6, 2016 $0.14 $21.34 $22.95
July 7, 2016 $0.14 $16.31 $17.65
April 7, 2016 $0.14 (16.67%) $19.82 $21.62
Jan. 7, 2016 $0.12 $22.16 $24.34
Oct. 8, 2015 $0.12 $20.42 $22.54
July 8, 2015 $0.12 $22.72 $25.21
April 8, 2015 $0.12 (33.33%) $23.28 $25.95
Jan. 8, 2015 $0.09 $23.06 $25.82
Oct. 7, 2014 $0.09 $21.80 $24.50
July 8, 2014 $0.09 $23.56 $26.58
July 8, 2014 $0.09 $23.37 $26.45
April 8, 2014 $0.09 (28.57%) $19.11 $21.71
Jan. 8, 2014 $0.07 $19.31 $22.02
Oct. 8, 2013 $0.07 $16.36 $18.72
July 8, 2013 $0.07 $14.63 $16.80
April 2, 2013 $0.07 (40%) $13.47 $15.53
Dec. 28, 2012 $0.05 $11.23 $13.01
Oct. 4, 2012 $0.05 $11.94 $13.88
July 6, 2012 $0.05 $11.57 $13.50
April 6, 2012 $0.05 (25%) $11.34 $13.28
Jan. 10, 2012 $0.04 $8.88 $10.44
Oct. 14, 2011 $0.04 $9.27 $10.94
July 15, 2011 $0.04 $10.30 $12.20

KW

List: Challengers

Price: $20.83

52 week range price:
$16.05
$22.28

Dividend Yield: 4.03%

5-year range yield:
1.35%
4.37%

Payout Ratio: 102.44%

Payout Ratio Range:
102.44%
642.90%

Dividend Per Share: $0.84

Earnings Per Share: $0.82

P/E Ratio: 13.18

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 532524

Ebitda: 118.3 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 17.70%

DGR5: 24.10%

Links: