Kennedy-Wilson Holdings, Inc. stock price and dividend history

The current dividend payout for stock Kennedy-Wilson Holdings, Inc. (KW) as of July 16, 2020 is 0.84 USD. The current dividend yield for KW as of July 16, 2020 is 4.23%. Average dividend growth rate for stock Kennedy-Wilson Holdings, Inc. (KW) for past three years is 15.13%.

Dividend history for stock KW (Kennedy-Wilson Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kennedy-Wilson Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 0.220 USD 14.97 USD 14.97 USD
2020-03-30 2020-04-07 0.220 USD 13.35 USD 13.55 USD
2019-12-26 2020-01-02 0.220 USD
(4.76%)
21.61 USD 22.30 USD
2019-09-27 2019-10-03 0.210 USD 20.94 USD 21.82 USD
2019-06-27 2019-07-05 0.210 USD 19.31 USD 20.32 USD
2019-03-28 2019-04-04 0.210 USD 20.06 USD 21.33 USD
2018-12-27 2019-01-03 0.210 USD
(10.53%)
16.59 USD 17.82 USD
2018-09-27 2018-10-04 0.190 USD 19.70 USD 21.40 USD
2018-06-28 2018-07-05 0.190 USD 19.50 USD 21.05 USD
2018-03-28 2018-04-05 0.190 USD 16.06 USD 17.50 USD
2017-12-28 2018-01-04 0.190 USD
(11.76%)
15.80 USD 17.40 USD
2017-09-28 2017-10-05 0.170 USD 16.70 USD 18.60 USD
2017-06-28 2017-07-06 0.170 USD 16.65 USD 19.00 USD
2017-03-29 2017-04-06 0.170 USD
(21.43%)
18.54 USD 21.35 USD
2016-12-28 2017-01-05 0.140 USD 17.32 USD 20.10 USD
2016-09-28 2016-10-06 0.140 USD 19.64 USD 22.95 USD
2016-06-28 2016-07-07 0.140 USD 15.01 USD 17.65 USD
2016-03-29 2016-04-07 0.140 USD
(16.67%)
18.24 USD 21.62 USD
2015-12-29 2016-01-07 0.120 USD 20.40 USD 24.34 USD
2015-09-28 2015-10-08 0.120 USD 18.80 USD 22.54 USD
2015-06-26 2015-07-08 0.120 USD 20.91 USD 25.21 USD
2015-03-27 2015-04-08 0.120 USD
(33.33%)
21.43 USD 25.95 USD
2014-12-29 2015-01-08 0.090 USD 21.22 USD 25.82 USD
2014-09-26 2014-10-07 0.090 USD 20.06 USD 24.50 USD
2014-06-27 2014-07-08 0.090 USD 21.69 USD 26.58 USD
2014-06-26 2014-07-08 0.090 USD 21.51 USD 26.45 USD
2014-03-27 2014-04-08 0.090 USD
(28.57%)
17.59 USD 21.71 USD
2013-12-27 2014-01-08 0.070 USD 17.77 USD 22.02 USD
2013-09-26 2013-10-08 0.070 USD 15.06 USD 18.72 USD
2013-06-27 2013-07-08 0.070 USD 13.46 USD 16.80 USD
2013-03-20 2013-04-02 0.070 USD
(40%)
12.39 USD 15.53 USD
2012-12-12 2012-12-28 0.050 USD 10.34 USD 13.01 USD
2012-09-26 2012-10-04 0.050 USD 10.99 USD 13.88 USD
2012-06-27 2012-07-06 0.050 USD 10.65 USD 13.50 USD
2012-03-28 2012-04-06 0.050 USD
(25%)
10.43 USD 13.28 USD
2011-12-28 2012-01-10 0.040 USD 8.17 USD 10.44 USD
2011-09-28 2011-10-14 0.040 USD 8.53 USD 10.94 USD
2011-06-29 2011-07-15 0.040 USD 9.48 USD 12.20 USD

KW

List: Contenders

Price: 15.59USD

52 week range price:
10.98
23.50

Dividend Yield: 4.23%

5-year range yield:
1.39%
4.87%

Payout Ratio: 53.56%

Payout Ratio Range:
46.10%
642.90%

Dividend Per Share: 0.84 USD

Earnings Per Share: 1.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.56

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 253361

Ebitda: 118.3 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 15.13%

DGR5: 13.75%

Links: