Kennedy-Wilson Holdings, Inc. dividend history

Dividend history for stock KW (Kennedy-Wilson Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 7, 2020 $0.22 $13.55 $13.55
Jan. 2, 2020 $0.22 (4.76%) $21.94 $22.30
Oct. 3, 2019 $0.21 $21.26 $21.82
July 5, 2019 $0.21 $19.61 $20.32
April 4, 2019 $0.21 $20.37 $21.33
Jan. 3, 2019 $0.21 (10.53%) $16.85 $17.82
Oct. 4, 2018 $0.19 $20.00 $21.40
July 5, 2018 $0.19 $19.50 $21.05
April 5, 2018 $0.19 $16.06 $17.50
Jan. 4, 2018 $0.19 (11.76%) $15.80 $17.40
Oct. 5, 2017 $0.17 $16.70 $18.60
July 6, 2017 $0.17 $16.90 $19.00
April 6, 2017 $0.17 (21.43%) $18.82 $21.35
Jan. 5, 2017 $0.14 $17.58 $20.10
Oct. 6, 2016 $0.14 $19.94 $22.95
July 7, 2016 $0.14 $15.24 $17.65
April 7, 2016 $0.14 (16.67%) $18.52 $21.62
Jan. 7, 2016 $0.12 $20.71 $24.34
Oct. 8, 2015 $0.12 $19.08 $22.54
July 8, 2015 $0.12 $21.23 $25.21
April 8, 2015 $0.12 (33.33%) $21.75 $25.95
Jan. 8, 2015 $0.09 $21.54 $25.82
Oct. 7, 2014 $0.09 $20.37 $24.50
July 8, 2014 $0.09 $22.02 $26.58
July 8, 2014 $0.09 $21.83 $26.45
April 8, 2014 $0.09 (28.57%) $17.86 $21.71
Jan. 8, 2014 $0.07 $18.04 $22.02
Oct. 8, 2013 $0.07 $15.29 $18.72
July 8, 2013 $0.07 $13.67 $16.80
April 2, 2013 $0.07 (40%) $12.58 $15.53
Dec. 28, 2012 $0.05 $10.49 $13.01
Oct. 4, 2012 $0.05 $11.15 $13.88
July 6, 2012 $0.05 $10.81 $13.50
April 6, 2012 $0.05 (25%) $10.59 $13.28
Jan. 10, 2012 $0.04 $8.30 $10.44
Oct. 14, 2011 $0.04 $8.66 $10.94
July 15, 2011 $0.04 $9.63 $12.20

KW

List: Contenders

Price: $12.58

52 week range price:
$10.98
$23.50

Dividend Yield: 7.00%

5-year range yield:
1.85%
7.00%

Payout Ratio: 80.00%

Payout Ratio Range:
46.10%
642.90%

Dividend Per Share: $0.84

Earnings Per Share: $1.05

P/E Ratio: 8.38

Exchange: NYQ

Sector: Finance

Industry: Real Estate

Volume: 1.1 million

Ebitda: 118.3 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 15.13%

DGR5: 13.75%

Links: