KRANESHARES ICAV CSI CHINA INTE - Price History
Monthly price history for KWEB.L (KRANESHARES ICAV CSI CHINA INTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.22 | $19.22 |
| April 2024 | $19.24 | $19.24 |
| March 2024 | $18.05 | $18.05 |
| February 2024 | $17.41 | $17.41 |
| January 2024 | $16.13 | $16.13 |
| December 2023 | $18.23 | $18.23 |
| November 2023 | $18.82 | $18.82 |
| October 2023 | $17.31 | $17.31 |
| September 2023 | $18.56 | $18.56 |
| August 2023 | $19.27 | $19.27 |
| July 2023 | $21.42 | $21.42 |
| June 2023 | $18.10 | $18.10 |
| May 2023 | $16.45 | $16.45 |
| April 2023 | $18.82 | $18.82 |
| March 2023 | $20.96 | $20.96 |
| February 2023 | $19.80 | $19.80 |
| January 2023 | $23.17 | $23.17 |
| December 2022 | $20.22 | $20.22 |
| November 2022 | $18.83 | $18.83 |
| October 2022 | $13.06 | $13.06 |
| September 2022 | $16.78 | $16.78 |
| August 2022 | $19.99 | $19.99 |
| July 2022 | $19.13 | $19.13 |
| June 2022 | $21.76 | $21.76 |
| May 2022 | $19.82 | $19.82 |
| April 2022 | $19.33 | $19.33 |
| March 2022 | $19.45 | $19.45 |
| February 2022 | $22.66 | $22.66 |
| January 2022 | $24.46 | $24.46 |
| December 2021 | $24.48 | $24.48 |
| November 2021 | $27.40 | $27.40 |
| October 2021 | $30.08 | $30.08 |
| September 2021 | $29.48 | $29.48 |
| August 2021 | $31.36 | $31.36 |
| July 2021 | $31.76 | $31.76 |
| June 2021 | $43.50 | $43.50 |
| May 2021 | $43.87 | $43.87 |
| April 2021 | $47.08 | $47.08 |
| March 2021 | $47.73 | $47.73 |
| February 2021 | $55.54 | $55.54 |
| January 2021 | $54.35 | $54.35 |
| December 2020 | $48.94 | $48.94 |
| November 2020 | $46.44 | $46.44 |
| October 2020 | $44.66 | $44.66 |
| September 2020 | $42.27 | $42.27 |
| August 2020 | $44.44 | $44.44 |
| July 2020 | $41.57 | $41.57 |
| June 2020 | $38.64 | $38.64 |
| May 2020 | $31.75 | $31.75 |
| April 2020 | $30.50 | $30.50 |
| March 2020 | $28.34 | $28.34 |
| February 2020 | $29.71 | $29.71 |
| January 2020 | $29.70 | $29.70 |
| December 2019 | $30.28 | $30.28 |
| November 2019 | $28.85 | $28.85 |
| October 2019 | $27.80 | $27.80 |
| September 2019 | $25.84 | $25.84 |
| August 2019 | $26.25 | $26.25 |
| July 2019 | $26.39 | $26.39 |
| June 2019 | $27.39 | $27.39 |
| May 2019 | $25.28 | $25.28 |
| April 2019 | $30.28 | $30.28 |
| March 2019 | $29.22 | $29.22 |
| February 2019 | $29.20 | $29.20 |
| January 2019 | $27.22 | $27.22 |
| December 2018 | $24.12 | $24.12 |
| November 2018 | $26 | $26 |