KWG Group Holdings Limited ( KWGPF) - Price History
Monthly price history for KWGPF (KWG Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| February 2024 | $0.06 | $0.06 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.10 | $0.10 |
| August 2023 | $0.14 | $0.14 |
| October 2022 | $0.12 | $0.12 |
| August 2022 | $0.18 | $0.18 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.61 | $0.61 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.71 | $0.71 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $0.99 | $1.06 |
| July 2021 | $1.22 | $1.30 |
| June 2021 | $1.36 | $1.45 |
| May 2021 | $1.30 | $1.47 |
| April 2021 | $1.38 | $1.56 |
| March 2021 | $1.39 | $1.58 |
| February 2021 | $1.19 | $1.35 |
| January 2021 | $1.24 | $1.41 |
| December 2020 | $1.13 | $1.28 |
| November 2020 | $1.16 | $1.31 |
| October 2020 | $1.11 | $1.26 |
| September 2020 | $1.22 | $1.38 |
| August 2020 | $1.24 | $1.47 |
| May 2020 | $0.91 | $1.13 |
| March 2020 | $0.88 | $1.09 |
| February 2020 | $0.81 | $1.01 |
| January 2020 | $0.88 | $1.09 |
| September 2019 | $0.53 | $0.68 |
| March 2019 | $0.57 | $0.78 |
| February 2019 | $0.56 | $0.78 |
| November 2018 | $0.44 | $0.61 |
| September 2018 | $0.56 | $0.78 |
| April 2018 | $0.67 | $1.04 |
| March 2018 | $0.80 | $1.25 |
| February 2018 | $0.74 | $1.15 |
| November 2017 | $0.47 | $0.73 |
| July 2017 | $0.34 | $0.55 |
| March 2017 | $0.33 | $0.60 |
| February 2017 | $0.27 | $0.50 |
| August 2016 | $0.27 | $0.50 |
| June 2016 | $0.23 | $0.43 |
| January 2016 | $0.22 | $0.46 |
| December 2015 | $0.28 | $0.57 |
| October 2015 | $0.27 | $0.55 |
| August 2015 | $0.28 | $0.57 |
| April 2015 | $0.30 | $0.67 |
| November 2014 | $0.26 | $0.59 |
| September 2014 | $0.23 | $0.52 |
| January 2012 | $0.10 | $0.27 |
| December 2011 | $0.10 | $0.28 |
| March 2011 | $0.18 | $0.54 |
| December 2010 | $0.18 | $0.57 |
| June 2010 | $0.16 | $0.50 |
| February 2010 | $0.15 | $0.46 |
| January 2010 | $0.16 | $0.49 |
| December 2009 | $0.17 | $0.54 |
| October 2009 | $0.19 | $0.61 |
| October 2008 | $0.04 | $0.14 |
| July 2008 | $0.13 | $0.44 |
| June 2008 | $0.22 | $0.75 |
| March 2008 | $0.12 | $0.49 |
| October 2007 | $0.35 | $1.47 |
KWGPF
Price: $0.02
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.24
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 65.0 million