KWM_K. W. METAL WORK - Price History
Monthly price history for KWM.BK (KWM_K. W. METAL WORK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.36 | THB1.36 |
April 2024 | THB1.40 | THB1.40 |
March 2024 | THB1.51 | THB1.51 |
February 2024 | THB1.46 | THB1.46 |
January 2024 | THB1.53 | THB1.53 |
December 2023 | THB1.34 | THB1.34 |
November 2023 | THB1.21 | THB1.21 |
October 2023 | THB1.12 | THB1.12 |
September 2023 | THB1.51 | THB1.51 |
August 2023 | THB1.68 | THB1.68 |
July 2023 | THB1.58 | THB1.58 |
June 2023 | THB1.51 | THB1.51 |
May 2023 | THB1.69 | THB1.69 |
April 2023 | THB1.75 | THB1.81 |
March 2023 | THB2.01 | THB2.08 |
February 2023 | THB2.19 | THB2.26 |
January 2023 | THB2.40 | THB2.48 |
December 2022 | THB2.36 | THB2.44 |
November 2022 | THB2.36 | THB2.44 |
October 2022 | THB2.59 | THB2.68 |
September 2022 | THB2.38 | THB2.46 |
August 2022 | THB2.69 | THB2.78 |
July 2022 | THB3.12 | THB3.22 |
June 2022 | THB2.54 | THB2.62 |
May 2022 | THB2.90 | THB3 |
April 2022 | THB3.18 | THB3.38 |
March 2022 | THB3.65 | THB3.88 |
February 2022 | THB3.29 | THB3.50 |
January 2022 | THB3.55 | THB3.78 |
December 2021 | THB3.61 | THB3.84 |
November 2021 | THB3.61 | THB3.84 |
October 2021 | THB4.34 | THB4.62 |
September 2021 | THB4.30 | THB4.58 |
August 2021 | THB4.60 | THB4.90 |
July 2021 | THB4.93 | THB5.25 |
June 2021 | THB6.39 | THB6.80 |
May 2021 | THB5.17 | THB5.50 |
April 2021 | THB4.55 | THB4.92 |
March 2021 | THB4.50 | THB4.86 |
February 2021 | THB3.09 | THB3.34 |
January 2021 | THB1.14 | THB1.23 |
December 2020 | THB0.99 | THB1.07 |
November 2020 | THB0.97 | THB1.05 |
October 2020 | THB1.04 | THB1.12 |
September 2020 | THB0.92 | THB0.99 |
August 2020 | THB0.81 | THB0.88 |
July 2020 | THB0.71 | THB0.77 |
June 2020 | THB0.70 | THB0.76 |
May 2020 | THB0.70 | THB0.76 |
April 2020 | THB0.74 | THB0.80 |
March 2020 | THB0.59 | THB0.69 |
February 2020 | THB0.64 | THB0.75 |
January 2020 | THB0.68 | THB0.79 |
December 2019 | THB0.72 | THB0.84 |
November 2019 | THB0.71 | THB0.83 |
October 2019 | THB0.73 | THB0.85 |
September 2019 | THB0.79 | THB0.92 |
August 2019 | THB0.81 | THB0.94 |
July 2019 | THB0.93 | THB1.08 |
June 2019 | THB0.93 | THB1.08 |
May 2019 | THB0.88 | THB1.03 |
April 2019 | THB0.96 | THB1.12 |
March 2019 | THB1.02 | THB1.25 |
February 2019 | THB0.93 | THB1.14 |
January 2019 | THB0.76 | THB0.93 |
December 2018 | THB0.75 | THB0.92 |
November 2018 | THB0.85 | THB1.04 |
October 2018 | THB0.94 | THB1.15 |
KWM.BK
Price: THB1.36
Dividend Yield: 0.04%
Forward Dividend Yield: 1.64%
Payout Ratio: 116.00%
Dividend Per Share: 0.02 THB
Earnings Per Share: 0.05 THB
P/E Ratio: 26.40
Exchange: SET
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 644.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.58%