Kiwetinohk Energy Corp. ( KWTEF) - Price History
Stock symbol KWTEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KWTEF (Kiwetinohk Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.50 | $18.50 |
| January 2026 | $18.50 | $18.50 |
| December 2025 | $17.98 | $17.98 |
| November 2025 | $17.50 | $17.50 |
| October 2025 | $17.15 | $17.15 |
| September 2025 | $16.88 | $16.88 |
| August 2025 | $17.18 | $17.18 |
| July 2025 | $15.43 | $15.43 |
| June 2025 | $15 | $15 |
| May 2025 | $12.89 | $12.89 |
| April 2025 | $9.67 | $9.67 |
| March 2025 | $11.79 | $11.79 |
| February 2025 | $11.21 | $11.21 |
| January 2025 | $11.80 | $11.80 |
| December 2024 | $11.17 | $11.17 |
| November 2024 | $10.75 | $10.75 |
| October 2024 | $10.75 | $10.75 |
| September 2024 | $10.01 | $10.01 |
| August 2024 | $9.52 | $9.52 |
| July 2024 | $9.16 | $9.16 |
| June 2024 | $9.16 | $9.16 |
| May 2024 | $9.16 | $9.16 |
| April 2024 | $8.97 | $8.97 |
| March 2024 | $8.24 | $8.24 |
| February 2024 | $8.31 | $8.31 |
| January 2024 | $8.31 | $8.31 |
| December 2023 | $8.87 | $8.87 |
| November 2023 | $9.50 | $9.50 |
| October 2023 | $8.68 | $8.68 |
| September 2023 | $8.68 | $8.68 |
| August 2023 | $8.68 | $8.68 |
| July 2023 | $8.68 | $8.68 |
| June 2023 | $9.12 | $9.12 |
| May 2023 | $9.12 | $9.12 |
| April 2023 | $9.39 | $9.39 |
| March 2023 | $8.26 | $8.26 |
| February 2023 | $9.35 | $9.35 |
| January 2023 | $10.66 | $10.66 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.70 | $10.70 |
| October 2022 | $12.20 | $12.20 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $12.07 | $12.07 |
| July 2022 | $11.30 | $11.30 |
| June 2022 | $11.30 | $11.30 |
KWTEF
Price: $18.50
52 week price:
Earnings Per Share: 1.87 USD
P/E Ratio: 9.89
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 810.5 million