KINAXIS INC - Price History
Monthly price history for KXS.TO (KINAXIS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$149.71 | CA$149.71 |
| April 2024 | CA$146.59 | CA$146.59 |
| March 2024 | CA$154 | CA$154 |
| February 2024 | CA$140.68 | CA$140.68 |
| January 2024 | CA$163.72 | CA$163.72 |
| December 2023 | CA$148.71 | CA$148.71 |
| November 2023 | CA$151 | CA$151 |
| October 2023 | CA$135.42 | CA$135.42 |
| September 2023 | CA$153.18 | CA$153.18 |
| August 2023 | CA$166.57 | CA$166.57 |
| July 2023 | CA$179.05 | CA$179.05 |
| June 2023 | CA$189.30 | CA$189.30 |
| May 2023 | CA$181.60 | CA$181.60 |
| April 2023 | CA$186.06 | CA$186.06 |
| March 2023 | CA$185.56 | CA$185.56 |
| February 2023 | CA$158.57 | CA$158.57 |
| January 2023 | CA$154.65 | CA$154.65 |
| December 2022 | CA$151.91 | CA$151.91 |
| November 2022 | CA$152.20 | CA$152.20 |
| October 2022 | CA$145.41 | CA$145.41 |
| September 2022 | CA$137.07 | CA$137.07 |
| August 2022 | CA$151.44 | CA$151.44 |
| July 2022 | CA$153.08 | CA$153.08 |
| June 2022 | CA$138.96 | CA$138.96 |
| May 2022 | CA$140.47 | CA$140.47 |
| April 2022 | CA$142.16 | CA$142.16 |
| March 2022 | CA$163.62 | CA$163.62 |
| February 2022 | CA$145.31 | CA$145.31 |
| January 2022 | CA$164.88 | CA$164.88 |
| December 2021 | CA$177.33 | CA$177.33 |
| November 2021 | CA$195.25 | CA$195.25 |
| October 2021 | CA$192.08 | CA$192.08 |
| September 2021 | CA$182.74 | CA$182.74 |
| August 2021 | CA$204.68 | CA$204.68 |
| July 2021 | CA$161.86 | CA$161.86 |
| June 2021 | CA$163.07 | CA$163.07 |
| May 2021 | CA$137.14 | CA$137.14 |
| April 2021 | CA$158.54 | CA$158.54 |
| March 2021 | CA$146.66 | CA$146.66 |
| February 2021 | CA$172 | CA$172 |
| January 2021 | CA$177.51 | CA$177.51 |
| December 2020 | CA$180.34 | CA$180.34 |
| November 2020 | CA$195.79 | CA$195.79 |
| October 2020 | CA$203.38 | CA$203.38 |
| September 2020 | CA$196.01 | CA$196.01 |
| August 2020 | CA$198.93 | CA$198.93 |
| July 2020 | CA$203.40 | CA$203.40 |
| June 2020 | CA$194.06 | CA$194.06 |
| May 2020 | CA$177.78 | CA$177.78 |
| April 2020 | CA$139.92 | CA$139.92 |
| March 2020 | CA$108.89 | CA$108.89 |
| February 2020 | CA$112.85 | CA$112.85 |
| January 2020 | CA$109.88 | CA$109.88 |
| December 2019 | CA$100.02 | CA$100.02 |
| November 2019 | CA$105.80 | CA$105.80 |
| October 2019 | CA$84.11 | CA$84.11 |
| September 2019 | CA$86.22 | CA$86.22 |
| August 2019 | CA$77.56 | CA$77.56 |
| July 2019 | CA$83.02 | CA$83.02 |
| June 2019 | CA$81.67 | CA$81.67 |
| May 2019 | CA$78.31 | CA$78.31 |
| April 2019 | CA$73.21 | CA$73.21 |
| March 2019 | CA$77.97 | CA$77.97 |
| February 2019 | CA$82.73 | CA$82.73 |
| January 2019 | CA$78.13 | CA$78.13 |
| December 2018 | CA$65.90 | CA$65.90 |
| November 2018 | CA$74.30 | CA$74.30 |
| October 2018 | CA$88.88 | CA$88.88 |
| September 2018 | CA$97.13 | CA$97.13 |
| August 2018 | CA$98.47 | CA$98.47 |
| July 2018 | CA$87.78 | CA$87.78 |
| June 2018 | CA$88.50 | CA$88.50 |
| May 2018 | CA$85.26 | CA$85.26 |
| April 2018 | CA$82.99 | CA$82.99 |
| March 2018 | CA$82.84 | CA$82.84 |
| February 2018 | CA$86.93 | CA$86.93 |
| January 2018 | CA$82.83 | CA$82.83 |
| December 2017 | CA$76.79 | CA$76.79 |
| November 2017 | CA$73.20 | CA$73.20 |
| October 2017 | CA$64.33 | CA$64.33 |
| September 2017 | CA$73.70 | CA$73.70 |
| August 2017 | CA$73.28 | CA$73.28 |
| July 2017 | CA$80.19 | CA$80.19 |
| June 2017 | CA$80.74 | CA$80.74 |
| May 2017 | CA$90 | CA$90 |
| April 2017 | CA$81.85 | CA$81.85 |
| March 2017 | CA$74.17 | CA$74.17 |
| February 2017 | CA$72.38 | CA$72.38 |
| January 2017 | CA$65.69 | CA$65.69 |
| December 2016 | CA$62.50 | CA$62.50 |
| November 2016 | CA$62.02 | CA$62.02 |
| October 2016 | CA$65.54 | CA$65.54 |
| September 2016 | CA$66.83 | CA$66.83 |
| August 2016 | CA$62.14 | CA$62.14 |
| July 2016 | CA$61.79 | CA$61.79 |
| June 2016 | CA$51.88 | CA$51.88 |
| May 2016 | CA$51.77 | CA$51.77 |
| April 2016 | CA$41.63 | CA$41.63 |
| March 2016 | CA$43.15 | CA$43.15 |
| February 2016 | CA$39.40 | CA$39.40 |
| January 2016 | CA$47.02 | CA$47.02 |
| December 2015 | CA$46.92 | CA$46.92 |
| November 2015 | CA$46.71 | CA$46.71 |
| October 2015 | CA$45.68 | CA$45.68 |
| September 2015 | CA$41.24 | CA$41.24 |
| August 2015 | CA$36.45 | CA$36.45 |
| July 2015 | CA$30.32 | CA$30.32 |
| June 2015 | CA$27.84 | CA$27.84 |
| May 2015 | CA$30.95 | CA$30.95 |
| April 2015 | CA$27.71 | CA$27.71 |
| March 2015 | CA$26.50 | CA$26.50 |
| February 2015 | CA$24.99 | CA$24.99 |
| January 2015 | CA$19 | CA$19 |
| December 2014 | CA$18.50 | CA$18.50 |
| November 2014 | CA$18.25 | CA$18.25 |
| October 2014 | CA$16.75 | CA$16.75 |
| September 2014 | CA$15.94 | CA$15.94 |
| August 2014 | CA$17.48 | CA$17.48 |
| July 2014 | CA$15 | CA$15 |
| June 2014 | CA$13.35 | CA$13.35 |
KXS.TO
Price: CA$149.71
52 week price:
Earnings Per Share: 0.47 CAD
P/E Ratio: 321.02
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.2 billion