Kyron Capital Group ( KYN.AX) - Price History
Monthly price history for KYN.AX (Kyron Capital Group)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$0.04 | A$0.04 |
| August 2026 | A$0.05 | A$0.05 |
| July 2026 | A$0.07 | A$0.07 |
| June 2026 | A$0.07 | A$0.07 |
| May 2026 | A$0.82 | A$0.82 |
| April 2026 | A$0.82 | A$0.82 |
| March 2026 | A$0.82 | A$0.82 |
| February 2026 | A$0.82 | A$0.82 |
| January 2026 | A$0.82 | A$0.82 |
| December 2025 | A$0.82 | A$0.82 |
| November 2025 | A$0.82 | A$0.82 |
| October 2025 | A$0.82 | A$0.82 |
| September 2025 | A$0.82 | A$0.82 |
| August 2025 | A$0.82 | A$0.82 |
| July 2025 | A$0.82 | A$0.82 |
| June 2025 | A$0.82 | A$0.82 |
| May 2025 | A$0.82 | A$0.82 |
| April 2025 | A$0.82 | A$0.82 |
| March 2025 | A$0.82 | A$0.82 |
| February 2025 | A$0.82 | A$0.82 |
| January 2025 | A$0.82 | A$0.82 |
| December 2024 | A$0.82 | A$0.82 |
| November 2024 | A$0.82 | A$0.82 |
| October 2024 | A$0.82 | A$0.82 |
| September 2024 | A$0.82 | A$0.82 |
| August 2024 | A$0.82 | A$0.82 |
| July 2024 | A$0.88 | A$0.88 |
| June 2024 | A$0.98 | A$0.98 |
| May 2024 | A$1.10 | A$1.10 |
| April 2024 | A$1.20 | A$1.20 |
| March 2024 | A$1.18 | A$1.18 |
| February 2024 | A$1.20 | A$1.20 |
| January 2024 | A$1.31 | A$1.31 |
| December 2023 | A$1.36 | A$1.36 |
| November 2023 | A$1.18 | A$1.22 |
| October 2023 | A$1.15 | A$1.20 |
| September 2023 | A$1.48 | A$1.53 |
| August 2023 | A$1.53 | A$1.59 |
| July 2023 | A$1.63 | A$1.69 |
| June 2023 | A$1.57 | A$1.62 |
| May 2023 | A$1.55 | A$1.62 |
| April 2023 | A$1.55 | A$1.62 |
| March 2023 | A$1.43 | A$1.50 |
| February 2023 | A$1.59 | A$1.67 |
| January 2023 | A$1.62 | A$1.70 |
| December 2022 | A$1.56 | A$1.63 |
| November 2022 | A$1.53 | A$1.68 |
| October 2022 | A$1.49 | A$1.63 |
| September 2022 | A$1.54 | A$1.69 |
| August 2022 | A$1.74 | A$1.91 |
| July 2022 | A$1.51 | A$1.65 |
| June 2022 | A$1.51 | A$1.65 |
| May 2022 | A$1.77 | A$2 |
| April 2022 | A$1.92 | A$2.16 |
| March 2022 | A$1.84 | A$2.07 |
| February 2022 | A$1.87 | A$2.10 |
| January 2022 | A$1.83 | A$2.06 |
| December 2021 | A$2.01 | A$2.26 |
| November 2021 | A$1.92 | A$2.25 |
| October 2021 | A$1.84 | A$2.15 |
| September 2021 | A$1.77 | A$2.07 |
| August 2021 | A$1.78 | A$2.08 |
| July 2021 | A$1.65 | A$1.93 |
| June 2021 | A$1.62 | A$1.89 |
| May 2021 | A$1.48 | A$1.80 |
| April 2021 | A$1.39 | A$1.69 |
| March 2021 | A$1.23 | A$1.50 |
| February 2021 | A$1.40 | A$1.70 |
| January 2021 | A$1.26 | A$1.53 |
| December 2020 | A$1.27 | A$1.54 |
| November 2020 | A$1.43 | A$1.78 |
| October 2020 | A$1.10 | A$1.37 |
| September 2020 | A$0.92 | A$1.15 |
| August 2020 | A$0.92 | A$1.15 |
| July 2020 | A$0.83 | A$1.04 |
| June 2020 | A$0.89 | A$1.11 |
| May 2020 | A$1.01 | A$1.26 |
| April 2020 | A$0.73 | A$0.91 |
| March 2020 | A$0.64 | A$0.80 |
| February 2020 | A$1.63 | A$2.03 |
| January 2020 | A$1.73 | A$2.16 |
| December 2019 | A$1.69 | A$2.11 |
| November 2019 | A$1.65 | A$2.15 |
| October 2019 | A$1.69 | A$2.20 |
| September 2019 | A$1.61 | A$2.10 |
| August 2019 | A$1.82 | A$2.38 |
| July 2019 | A$1.46 | A$1.90 |
| June 2019 | A$1.40 | A$1.82 |
| May 2019 | A$1.37 | A$1.88 |
| April 2019 | A$1.37 | A$1.88 |
| March 2019 | A$1.25 | A$1.72 |
| February 2019 | A$1.24 | A$1.71 |
| January 2019 | A$1.23 | A$1.69 |
| December 2018 | A$1.29 | A$1.77 |
| November 2018 | A$1.30 | A$1.86 |
| October 2018 | A$1.37 | A$1.96 |
| September 2018 | A$1.36 | A$1.94 |
| August 2018 | A$1.35 | A$1.93 |
| July 2018 | A$1.43 | A$2.04 |
| June 2018 | A$1.44 | A$2.06 |
| May 2018 | A$1.36 | A$2.03 |
| April 2018 | A$1.36 | A$2.03 |
| March 2018 | A$1.37 | A$2.04 |
| February 2018 | A$1.28 | A$1.90 |
| January 2018 | A$1.34 | A$2 |
| December 2017 | A$1.45 | A$2.16 |
| November 2017 | A$1.41 | A$2.17 |
| October 2017 | A$1.42 | A$2.18 |
| September 2017 | A$1.40 | A$2.15 |
| August 2017 | A$1.42 | A$2.18 |
| July 2017 | A$1.34 | A$2.06 |
| June 2017 | A$1.39 | A$2.14 |
| May 2017 | A$1.39 | A$2.19 |
| April 2017 | A$1.42 | A$2.24 |
| March 2017 | A$1.35 | A$2.12 |
| February 2017 | A$1.33 | A$2.09 |
| January 2017 | A$1.38 | A$2.17 |
| December 2016 | A$1.38 | A$2.18 |
| November 2016 | A$1.26 | A$2.05 |
| October 2016 | A$1.32 | A$2.15 |
| September 2016 | A$1.32 | A$2.16 |
| August 2016 | A$1.35 | A$2.21 |
| July 2016 | A$1.26 | A$2.05 |
| June 2016 | A$1.15 | A$1.88 |
| May 2016 | A$1.11 | A$1.88 |
| April 2016 | A$1.12 | A$1.90 |
| March 2016 | A$1.13 | A$1.92 |
| February 2016 | A$1.06 | A$1.80 |
| January 2016 | A$0.99 | A$1.68 |
| December 2015 | A$1.03 | A$1.75 |
| November 2015 | A$0.98 | A$1.74 |
| October 2015 | A$0.94 | A$1.67 |
| September 2015 | A$0.94 | A$1.67 |
| August 2015 | A$0.96 | A$1.70 |
| July 2015 | A$0.98 | A$1.73 |
| June 2015 | A$0.96 | A$1.70 |
| May 2015 | A$0.97 | A$1.78 |
| April 2015 | A$0.97 | A$1.78 |
| March 2015 | A$0.99 | A$1.83 |
| February 2015 | A$0.97 | A$1.78 |
| January 2015 | A$0.87 | A$1.60 |
| December 2014 | A$0.79 | A$1.45 |
| November 2014 | A$0.79 | A$1.50 |
| October 2014 | A$0.71 | A$1.35 |
| September 2014 | A$0.72 | A$1.38 |
| August 2014 | A$0.75 | A$1.42 |
| July 2014 | A$0.70 | A$1.33 |
KYN.AX
Price: A$0.04
52 week price:
Earnings Per Share: -0.14 AUD
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.6 million