KYN Capital Group, Inc. ( KYNC) - Price History
Monthly price history for KYNC (KYN Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | - | - |
| July 2026 | - | - |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | - | - |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.25 | $0.25 |
| January 2017 | $0.20 | $0.20 |
| March 2015 | $400 | $0.25 |
| September 2014 | $8 | $0 |
| December 2013 | $8 | $0 |
| February 2012 | $4.80 | $0 |
| December 2011 | $4.80 | $0 |
| September 2011 | $57.60 | $0.04 |
| August 2011 | $56 | $0.04 |
| May 2011 | $112 | $0.07 |
| February 2011 | $96 | $0.06 |
| November 2010 | $752 | $0.47 |
| October 2010 | $752 | $0.47 |
| September 2010 | $880 | $0.55 |
| July 2010 | $16 | $0.01 |
| March 2010 | $240 | $0.15 |
| February 2010 | $320 | $0.20 |
| October 2009 | $96 | $0.06 |
| March 2009 | $80 | $0.05 |
| December 2008 | $80 | $0.05 |
| September 2008 | $400 | $0.25 |
| March 2008 | $4,800 | $3 |
| July 2007 | $12,000 | $7.50 |
| June 2007 | $12,000 | $7.50 |
| May 2007 | $13,600 | $8.50 |
| April 2007 | $12,000 | $7.50 |
| March 2007 | $14,400 | $9 |
| February 2007 | $4,800 | $3 |
| January 2007 | $3,200 | $2 |
| December 2006 | $880 | $0.55 |
| September 2006 | $880 | $0.55 |
| August 2006 | $1,200 | $0.75 |
| June 2006 | $1,440 | $0.90 |
| May 2006 | $1,360 | $0.85 |
KYNC
Price: $0
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 628284