Kyocera Corporation - Price History
Stock symbol KYOCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KYOCF (Kyocera Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.05 | $55.05 |
| December 2023 | $55.40 | $55.40 |
| November 2023 | $54.04 | $54.04 |
| October 2023 | $49.10 | $49.10 |
| September 2023 | $51 | $51 |
| August 2023 | $49.42 | $49.42 |
| July 2023 | $54.90 | $54.90 |
| June 2023 | $54.04 | $54.04 |
| May 2023 | $53.96 | $53.96 |
| April 2023 | $52.05 | $52.05 |
| March 2023 | $51.85 | $52.60 |
| February 2023 | $48.54 | $49.25 |
| January 2023 | $50.76 | $51.50 |
| December 2022 | $48.54 | $49.25 |
| November 2022 | $49.78 | $50.50 |
| October 2022 | $47.80 | $48.50 |
| September 2022 | $50.45 | $51.19 |
| August 2022 | $54.62 | $56.18 |
| July 2022 | $50.51 | $51.95 |
| June 2022 | $51.53 | $53 |
| May 2022 | $55.23 | $56.80 |
| April 2022 | $51.39 | $52.85 |
| March 2022 | $51.78 | $54 |
| February 2022 | $55.32 | $57.70 |
| January 2022 | $59.69 | $62.25 |
| December 2021 | $59.93 | $62.50 |
| November 2021 | $56.76 | $59.20 |
| October 2021 | $55.76 | $58.15 |
| September 2021 | $60.89 | $63.50 |
| August 2021 | $59.21 | $61.75 |
| July 2021 | $59.93 | $62.50 |
| June 2021 | $58.54 | $61.05 |
| May 2021 | $59.21 | $61.75 |
| April 2021 | $59.45 | $62 |
| March 2021 | $66.04 | $69.46 |
| February 2021 | $62.03 | $65.25 |
| January 2021 | $62.03 | $65.25 |
| December 2020 | $58.87 | $61.92 |
| November 2020 | $57.04 | $60 |
| October 2020 | $54.43 | $57.25 |
| September 2020 | $53.05 | $55.80 |
| August 2020 | $54.52 | $57.35 |
| July 2020 | $52.69 | $55.42 |
| June 2020 | $52.29 | $55 |
| May 2020 | $49.96 | $52.55 |
| April 2020 | $51.10 | $53.75 |
| March 2020 | $55.14 | $58 |
| February 2020 | $62.89 | $67 |
| January 2020 | $67.58 | $72 |
| December 2019 | $61.38 | $65.36 |
| November 2019 | $61.35 | $65.36 |
| October 2019 | $58.20 | $62 |
| September 2019 | $58.90 | $62.75 |
| August 2019 | $61.05 | $65 |
| July 2019 | $61.05 | $65 |
| June 2019 | $61.01 | $65 |
| May 2019 | $58.20 | $62 |
| April 2019 | $56.32 | $60 |
| March 2019 | $52.56 | $56.50 |
| February 2019 | $51.44 | $55.30 |
| January 2019 | $50.28 | $54.05 |
| December 2018 | $46.09 | $49.55 |
| November 2018 | $50.72 | $54 |
| October 2018 | $50.23 | $54 |
| September 2018 | $54.28 | $58.90 |
| August 2018 | $57.74 | $62.65 |
| July 2018 | $54.96 | $59.05 |
| June 2018 | $54.96 | $59.05 |
| May 2018 | $54.42 | $59.05 |
| April 2018 | $52.51 | $56.97 |
| March 2018 | $55.10 | $59.20 |
| February 2018 | $54.02 | $59.20 |
| January 2018 | $60.05 | $65.15 |
| December 2017 | $59.45 | $65.15 |
| November 2017 | $64.29 | $70.45 |
| October 2017 | $55.58 | $60.30 |
| September 2017 | $55.58 | $60.30 |
| August 2017 | $55.58 | $60.30 |
| July 2017 | $55.03 | $60.30 |
| June 2017 | $53.69 | $58.25 |
| May 2017 | $53.16 | $58.25 |
| April 2017 | $50.65 | $55.50 |
| March 2017 | $45.58 | $49.45 |
| February 2017 | $45.17 | $49.45 |
| January 2017 | $44.76 | $49.45 |
| December 2016 | $44.76 | $49.45 |
| November 2016 | $43.57 | $47.70 |
| October 2016 | $43.18 | $47.70 |
| September 2016 | $42.06 | $46.05 |
| August 2016 | $41.68 | $46.05 |
| July 2016 | $39.91 | $43.70 |
| June 2016 | $39.91 | $43.70 |
| May 2016 | $39.91 | $43.70 |
| April 2016 | $39.91 | $43.70 |
| March 2016 | $39.91 | $43.70 |
| February 2016 | $39.18 | $43.70 |
| January 2016 | $41.64 | $46.05 |
| December 2015 | $41.28 | $46.05 |
| November 2015 | $42 | $46.85 |
| October 2015 | $45.30 | $50.10 |
| September 2015 | $44.91 | $50.10 |
| August 2015 | $43.70 | $48.75 |
| July 2015 | $48.62 | $53.77 |
| June 2015 | $48.20 | $53.77 |
| May 2015 | $48.90 | $54.54 |
| April 2015 | $52.11 | $58.12 |
| March 2015 | $43.59 | $48.21 |
| February 2015 | $42.97 | $48.21 |
| January 2015 | $39.84 | $44.70 |
| December 2014 | $41.89 | $47 |
| November 2014 | $41.44 | $46.50 |
| October 2014 | $39.22 | $44 |
| September 2014 | $43.95 | $48.95 |
| August 2014 | $43.95 | $48.95 |
| July 2014 | $43.63 | $48.95 |
| June 2014 | $43.98 | $49.35 |
| May 2014 | $40.06 | $44.95 |
| April 2014 | $42.47 | $47.30 |
| March 2014 | $41.79 | $47.30 |
| February 2014 | $38.63 | $43.72 |
| January 2014 | $46.84 | $52.60 |
| December 2013 | $46.84 | $52.60 |
| November 2013 | $46.47 | $52.60 |
| October 2013 | $95.63 | $107.40 |
| September 2013 | $47.44 | $107.40 |
| August 2013 | $90.38 | $101.50 |
| July 2013 | $44.84 | $101.50 |
| June 2013 | $91.72 | $103.01 |
| May 2013 | $45.50 | $103.01 |
| April 2013 | $78.93 | $88.65 |
| March 2013 | $78.93 | $88.65 |
| February 2013 | $39.16 | $88.65 |
| January 2013 | $83.26 | $93.51 |
| December 2012 | $41.31 | $93.51 |
| November 2012 | $40.38 | $91.41 |
| October 2012 | $76.22 | $85.60 |
| September 2012 | $37.82 | $85.60 |
| August 2012 | $38.21 | $86.50 |
| May 2012 | $37.62 | $85.15 |
| April 2012 | $39.05 | $88.40 |
| March 2012 | $40.94 | $92.67 |
| February 2012 | $38.07 | $86.18 |
| January 2012 | $35.36 | $80.05 |
| December 2011 | $34.90 | $79 |
| November 2011 | $39.11 | $88.54 |
| October 2011 | $35.56 | $80.50 |
| August 2011 | $42.49 | $96.18 |
| June 2011 | $45.17 | $102.25 |
| May 2011 | $48.59 | $110 |
| April 2011 | $43.84 | $99.25 |
| March 2011 | $42.19 | $95.50 |
| February 2011 | $45.06 | $102 |
| January 2011 | $44.73 | $101.25 |
| December 2010 | $44.91 | $101.67 |
| November 2010 | $44.73 | $101.25 |
| October 2010 | $45.88 | $103.86 |
| September 2010 | $42.12 | $95.35 |
| August 2010 | $37.02 | $83.80 |
| June 2010 | $37.77 | $85.50 |
| April 2010 | $44.36 | $100.41 |
| February 2010 | $15.87 | $89.25 |
| September 2009 | $16.55 | $93.10 |
| August 2009 | $13.85 | $78.45 |
| July 2009 | $12.97 | $73.50 |
| June 2009 | $13.68 | $77.49 |
| May 2009 | $13.59 | $77 |
| April 2009 | $11.82 | $66.95 |
| February 2009 | $11.46 | $65.50 |
| January 2009 | $12.02 | $68.75 |
| November 2008 | $8.75 | $50 |
| October 2008 | $11.19 | $64 |
| September 2008 | $13.75 | $79.20 |
| August 2008 | $15.37 | $88.50 |
| July 2008 | $15.63 | $90 |
| June 2008 | $17.19 | $99 |
| May 2008 | $16.50 | $95 |
| April 2008 | $14.41 | $83 |
| August 2007 | $15.46 | $90.25 |
| July 2007 | $17.40 | $101.56 |
| June 2007 | $16.82 | $98.20 |
| April 2007 | $16.45 | $96.05 |
| March 2007 | $15.51 | $91 |
| February 2007 | $15.78 | $92.59 |
| December 2006 | $15.85 | $93 |
| November 2006 | $15.22 | $89.30 |
| July 2006 | $13.02 | $76.75 |
| April 2006 | $15.05 | $88.75 |
| December 2005 | $12.19 | $72.25 |
KYOCF
Price: $55.05
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 2.43%
Dividend Per Share: 1.34 USD
P/E Ratio: 26.81
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 5.00%
DGR10: 1.84%