Kyushu Electric Power Company, Incorporated ( KYSEF) - Price History
Monthly price history for KYSEF (Kyushu Electric Power Company, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.71 | $6.71 |
| December 2023 | $6.71 | $6.71 |
| November 2023 | $6.71 | $6.71 |
| October 2023 | $6.71 | $6.71 |
| September 2023 | $6.71 | $6.71 |
| August 2023 | $6.71 | $6.71 |
| July 2023 | $6.71 | $6.71 |
| June 2023 | $6.71 | $6.71 |
| May 2023 | $6.71 | $6.71 |
| April 2023 | $6.71 | $6.71 |
| March 2023 | $6.71 | $6.71 |
| February 2023 | $6.71 | $6.71 |
| January 2023 | $6.71 | $6.71 |
| December 2022 | $6.71 | $6.71 |
| November 2022 | $6.71 | $6.71 |
| October 2022 | $6.71 | $6.71 |
| September 2022 | $6.71 | $6.71 |
| August 2022 | $6.71 | $6.71 |
| July 2022 | $6.71 | $6.71 |
| June 2022 | $6.71 | $6.71 |
| May 2022 | $6.71 | $6.71 |
| April 2022 | $6.71 | $6.71 |
| March 2022 | $7.04 | $7.04 |
| February 2022 | $7.04 | $7.04 |
| January 2022 | $7.04 | $7.04 |
| December 2021 | $7.04 | $7.04 |
| November 2021 | $7.04 | $7.04 |
| October 2021 | $8 | $8 |
| September 2021 | $8 | $8 |
| August 2021 | $22.09 | $8 |
| July 2021 | $22.09 | $8 |
| June 2021 | $8 | $8 |
| May 2021 | $26.51 | $9.60 |
| April 2021 | $26.51 | $9.60 |
| March 2021 | $9.60 | $9.60 |
| February 2021 | $8 | $8 |
| January 2021 | $8 | $8 |
| December 2020 | $8 | $8 |
| November 2020 | $8 | $8 |
| October 2020 | $8 | $8 |
| September 2020 | $8 | $8 |
| August 2020 | $8 | $8 |
| July 2020 | $7.98 | $7.98 |
| June 2020 | $21.54 | $7.98 |
| May 2020 | $21.54 | $7.98 |
| April 2020 | $21.54 | $7.98 |
| March 2020 | $7.98 | $7.98 |
| December 2013 | $9.55 | $9.55 |
| December 2012 | $9.55 | $9.55 |
| September 2012 | $6.90 | $6.90 |
| July 2012 | $8 | $8 |
| June 2010 | $22.31 | $22.31 |
| March 2010 | $22.17 | $22.17 |
| February 2010 | $21.65 | $21.65 |
| November 2009 | $21.50 | $21.50 |
| September 2009 | $22.74 | $22.74 |
| July 2009 | $21 | $21 |
KYSEF
Price: $6.71
Dividend Yield: 4.38%
Forward Dividend Yield: 4.47%
Dividend Per Share: 0.29 USD
P/E Ratio: 47.93
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Japan
Market Capitalization: 3.2 billion
Years Paying Dividends: 7
DGR3: 27.82%
DGR5: 21.68%