Kyushu Electric Power Company,Incorporated Unsponsored ADR ( KYSEY) - Price History
Monthly price history for KYSEY (Kyushu Electric Power Company,Incorporated Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.75 | $12.75 |
| September 2026 | $13.49 | $13.49 |
| August 2026 | $12.54 | $12.69 |
| July 2026 | $11.04 | $11.17 |
| June 2026 | $9.99 | $10.11 |
| May 2026 | $10.18 | $10.30 |
| April 2026 | $10.65 | $10.78 |
| March 2026 | $11.23 | $11.36 |
| February 2026 | $12.44 | $12.90 |
| January 2026 | $11.30 | $11.30 |
| December 2025 | $11.30 | $11.30 |
| November 2025 | $10.07 | $10.44 |
| October 2025 | $10.01 | $10.01 |
| September 2025 | $9.62 | $10.12 |
| June 2025 | $7.93 | $8.34 |
| May 2025 | $8.22 | $8.64 |
| March 2025 | $8.65 | $9.27 |
| February 2025 | $7.76 | $8.32 |
| December 2024 | $8.59 | $9.20 |
| September 2024 | $9.50 | $10.37 |
| August 2024 | $9.59 | $10.48 |
| July 2024 | $9.26 | $10.11 |
| April 2024 | $9.10 | $9.93 |
| March 2024 | $7.60 | $8.52 |
| February 2024 | $6.97 | $7.82 |
| January 2024 | $6.76 | $7.58 |
| November 2023 | $6 | $6.73 |
| August 2023 | $5.53 | $6.20 |
| July 2023 | $6.07 | $6.80 |
| June 2023 | $5.72 | $6.41 |
| May 2023 | $5.54 | $6.21 |
| April 2023 | $5.20 | $5.82 |
| March 2023 | $4.98 | $5.59 |
| December 2022 | $4.68 | $5.25 |
| November 2022 | $4.60 | $5.15 |
| October 2022 | $4.29 | $4.81 |
| September 2022 | $5.22 | $5.85 |
| August 2022 | $5.61 | $6.29 |
| July 2022 | $5.74 | $6.43 |
| May 2022 | $5.94 | $6.66 |
| February 2022 | $6.54 | $7.60 |
| December 2021 | $6.56 | $7.62 |
| November 2021 | $6.11 | $7.10 |
| October 2021 | $6.06 | $7.04 |
| September 2021 | $6.65 | $8.03 |
| August 2021 | $6.36 | $7.68 |
| July 2021 | $6.27 | $7.56 |
| June 2021 | $6.38 | $7.70 |
| April 2021 | $7.59 | $9.16 |
| March 2021 | $8.30 | $10.31 |
| February 2021 | $7.04 | $8.75 |
| January 2021 | $7.73 | $9.60 |
| December 2020 | $6.88 | $8.54 |
| November 2020 | $7.06 | $8.77 |
| October 2020 | $6.75 | $8.38 |
| September 2020 | $7.30 | $9.07 |
| July 2020 | $6.74 | $8.64 |
| March 2020 | $5.69 | $7.50 |
| February 2020 | $5.70 | $7.50 |
| January 2020 | $6.26 | $8.24 |
| December 2019 | $6.70 | $8.83 |
| October 2019 | $7.60 | $10.01 |
| September 2019 | $7.30 | $9.79 |
| July 2019 | $7.11 | $9.68 |
| June 2019 | $7.29 | $9.92 |
| May 2019 | $7.13 | $9.70 |
| April 2019 | $8.51 | $11.58 |
| March 2019 | $8.74 | $11.90 |
| February 2019 | $8.73 | $12.02 |
| January 2019 | $9.12 | $12.55 |
| December 2018 | $8.58 | $11.81 |
| October 2018 | $8.49 | $11.69 |
| September 2018 | $8.47 | $11.88 |
| August 2018 | $7.96 | $11.16 |
| July 2018 | $8.40 | $11.77 |
| June 2018 | $7.96 | $11.16 |
| May 2018 | $8.34 | $11.70 |
| March 2018 | $8.29 | $11.76 |
| February 2018 | $8.01 | $11.38 |
| October 2017 | $7.83 | $11.12 |
| September 2017 | $7.67 | $11.04 |
| August 2017 | $8.16 | $11.74 |
| July 2017 | $8.31 | $11.96 |
| April 2017 | $7.48 | $10.77 |
| March 2017 | $7.51 | $10.80 |
| January 2017 | $7.60 | $11.17 |
| December 2016 | $7.70 | $11.32 |
| September 2016 | $6.63 | $9.74 |
| August 2016 | $6.28 | $9.23 |
| July 2016 | $6.10 | $8.96 |
| May 2016 | $6.90 | $10.14 |
| April 2016 | $7.38 | $10.84 |
| October 2015 | $8.26 | $12.19 |
| September 2015 | $7.20 | $10.63 |
| August 2015 | $7.90 | $11.66 |
| July 2015 | $9.61 | $14.19 |
| June 2015 | $7.84 | $11.58 |
| May 2015 | $7.88 | $11.62 |
| March 2015 | $6.40 | $9.44 |
| January 2015 | $6.59 | $9.73 |
| November 2014 | $7.60 | $11.21 |
| August 2014 | $6.89 | $10.16 |
| July 2014 | $8.34 | $12.31 |
| June 2014 | $7.63 | $11.26 |
| March 2014 | $9.15 | $13.50 |
| December 2013 | $8.34 | $12.31 |
| June 2012 | $8.01 | $11.82 |
| October 2010 | $14.77 | $22.27 |
KYSEY
Price: $12.75
52 week price:
Dividend Yield: 1.87%
Earnings Per Share: 2.02 USD
P/E Ratio: 6.87
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 6.4 billion
Years Paying Dividends: 1