Kyushu Electric Power Company,Incorporated Unsponsored ADR ( KYSEY) - Price History
Monthly price history for KYSEY (Kyushu Electric Power Company,Incorporated Unsponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.98 | $14.98 |
| August 2026 | $12.64 | $12.64 |
| July 2026 | $11.19 | $11.19 |
| June 2026 | $10.11 | $10.11 |
| May 2026 | $10.30 | $10.30 |
| April 2026 | $10.78 | $10.78 |
| March 2026 | $11.36 | $11.36 |
| February 2026 | $12.59 | $12.90 |
| January 2026 | $11.30 | $11.30 |
| December 2025 | $11.30 | $11.30 |
| November 2025 | $10.19 | $10.44 |
| October 2025 | $10.01 | $10.01 |
| September 2025 | $9.74 | $10.12 |
| June 2025 | $8.03 | $8.34 |
| May 2025 | $8.32 | $8.64 |
| March 2025 | $8.75 | $9.27 |
| February 2025 | $7.85 | $8.32 |
| December 2024 | $8.69 | $9.20 |
| September 2024 | $9.61 | $10.37 |
| August 2024 | $9.71 | $10.48 |
| July 2024 | $9.37 | $10.11 |
| April 2024 | $9.20 | $9.93 |
| March 2024 | $7.69 | $8.52 |
| February 2024 | $7.06 | $7.82 |
| January 2024 | $6.84 | $7.58 |
| November 2023 | $6.08 | $6.73 |
| August 2023 | $5.59 | $6.20 |
| July 2023 | $6.14 | $6.80 |
| June 2023 | $5.78 | $6.41 |
| May 2023 | $5.61 | $6.21 |
| April 2023 | $5.26 | $5.82 |
| March 2023 | $5.04 | $5.59 |
| December 2022 | $4.74 | $5.25 |
| November 2022 | $4.65 | $5.15 |
| October 2022 | $4.34 | $4.81 |
| September 2022 | $5.28 | $5.85 |
| August 2022 | $5.68 | $6.29 |
| July 2022 | $5.80 | $6.43 |
| May 2022 | $6.02 | $6.66 |
| February 2022 | $6.62 | $7.60 |
| December 2021 | $6.64 | $7.62 |
| November 2021 | $6.18 | $7.10 |
| October 2021 | $6.13 | $7.04 |
| September 2021 | $6.73 | $8.03 |
| August 2021 | $6.43 | $7.68 |
| July 2021 | $6.34 | $7.56 |
| June 2021 | $6.46 | $7.70 |
| April 2021 | $7.68 | $9.16 |
| March 2021 | $8.40 | $10.31 |
| February 2021 | $7.13 | $8.75 |
| January 2021 | $7.82 | $9.60 |
| December 2020 | $6.96 | $8.54 |
| November 2020 | $7.14 | $8.77 |
| October 2020 | $6.83 | $8.38 |
| September 2020 | $7.39 | $9.07 |
| July 2020 | $6.82 | $8.64 |
| March 2020 | $5.76 | $7.50 |
| February 2020 | $5.76 | $7.50 |
| January 2020 | $6.34 | $8.24 |
| December 2019 | $6.78 | $8.83 |
| October 2019 | $7.69 | $10.01 |
| September 2019 | $7.38 | $9.79 |
| July 2019 | $7.20 | $9.68 |
| June 2019 | $7.38 | $9.92 |
| May 2019 | $7.22 | $9.70 |
| April 2019 | $8.62 | $11.58 |
| March 2019 | $8.85 | $11.90 |
| February 2019 | $8.84 | $12.02 |
| January 2019 | $9.23 | $12.55 |
| December 2018 | $8.68 | $11.81 |
| October 2018 | $8.59 | $11.69 |
| September 2018 | $8.58 | $11.88 |
| August 2018 | $8.06 | $11.16 |
| July 2018 | $8.50 | $11.77 |
| June 2018 | $8.05 | $11.16 |
| May 2018 | $8.44 | $11.70 |
| March 2018 | $8.38 | $11.76 |
| February 2018 | $8.11 | $11.38 |
| October 2017 | $7.93 | $11.12 |
| September 2017 | $7.76 | $11.04 |
| August 2017 | $8.26 | $11.74 |
| July 2017 | $8.41 | $11.96 |
| April 2017 | $7.57 | $10.77 |
| March 2017 | $7.60 | $10.80 |
| January 2017 | $7.70 | $11.17 |
| December 2016 | $7.80 | $11.32 |
| September 2016 | $6.71 | $9.74 |
| August 2016 | $6.36 | $9.23 |
| July 2016 | $6.17 | $8.96 |
| May 2016 | $6.99 | $10.14 |
| April 2016 | $7.47 | $10.84 |
| October 2015 | $8.36 | $12.19 |
| September 2015 | $7.29 | $10.63 |
| August 2015 | $8 | $11.66 |
| July 2015 | $9.73 | $14.19 |
| June 2015 | $7.94 | $11.58 |
| May 2015 | $7.97 | $11.62 |
| March 2015 | $6.47 | $9.44 |
| January 2015 | $6.67 | $9.73 |
| November 2014 | $7.69 | $11.21 |
| August 2014 | $6.97 | $10.16 |
| July 2014 | $8.44 | $12.31 |
| June 2014 | $7.72 | $11.26 |
| March 2014 | $9.26 | $13.50 |
| December 2013 | $8.44 | $12.31 |
| June 2012 | $8.10 | $11.82 |
| October 2010 | $14.95 | $22.27 |
KYSEY
Price: $14.98
52 week price:
Dividend Yield: 1.80%
Earnings Per Share: 1.97 USD
P/E Ratio: 5.51
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 6.7 billion