K Z Leasing and Finance Limited ( KZLFIN.BO) - Price History
Monthly price history for KZLFIN.BO (K Z Leasing and Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.60 | ₹16.60 |
| May 2026 | ₹16.54 | ₹16.54 |
| April 2026 | ₹16.40 | ₹16.40 |
| March 2026 | ₹21.94 | ₹21.94 |
| February 2026 | ₹15.65 | ₹15.65 |
| January 2026 | ₹21.50 | ₹21.50 |
| December 2025 | ₹27.43 | ₹27.43 |
| November 2025 | ₹21.33 | ₹21.33 |
| October 2025 | ₹26.68 | ₹26.68 |
| September 2025 | ₹26.50 | ₹26.50 |
| August 2025 | ₹26.51 | ₹26.51 |
| July 2025 | ₹31.31 | ₹31.31 |
| June 2025 | ₹24.19 | ₹24.19 |
| May 2025 | ₹30.28 | ₹30.28 |
| April 2025 | ₹21.29 | ₹21.29 |
| March 2025 | ₹20.99 | ₹20.99 |
| February 2025 | ₹20.52 | ₹20.52 |
| January 2025 | ₹33.28 | ₹33.28 |
| December 2024 | ₹37.38 | ₹37.38 |
| November 2024 | ₹36.06 | ₹36.06 |
| October 2024 | ₹32.42 | ₹32.42 |
| September 2024 | ₹33.31 | ₹33.31 |
| August 2024 | ₹33.73 | ₹33.73 |
| July 2024 | ₹31.99 | ₹31.99 |
| June 2024 | ₹32.30 | ₹32.30 |
| May 2024 | ₹30.79 | ₹30.79 |
| April 2024 | ₹30.24 | ₹30.24 |
| March 2024 | ₹33 | ₹33 |
| February 2024 | ₹39 | ₹39 |
| January 2024 | ₹36.70 | ₹36.70 |
| December 2023 | ₹27.43 | ₹27.43 |
| November 2023 | ₹25 | ₹25 |
| October 2023 | ₹25.72 | ₹25.72 |
| September 2023 | ₹28.61 | ₹28.61 |
| August 2023 | ₹29.84 | ₹29.84 |
| July 2023 | ₹15.11 | ₹15.11 |
| June 2023 | ₹16.50 | ₹16.50 |
| May 2023 | ₹18.70 | ₹18.70 |
| April 2023 | ₹15.43 | ₹15.43 |
| March 2023 | ₹13.33 | ₹13.33 |
| February 2023 | ₹16 | ₹16 |
| January 2023 | ₹16.95 | ₹16.95 |
| December 2022 | ₹17 | ₹17 |
| November 2022 | ₹15.81 | ₹15.81 |
| October 2022 | ₹15 | ₹15 |
| September 2022 | ₹16.30 | ₹16.30 |
| August 2022 | ₹21.05 | ₹21.05 |
| July 2022 | ₹18.20 | ₹18.20 |
| June 2022 | ₹16.25 | ₹16.25 |
| May 2022 | ₹21.95 | ₹21.95 |
| April 2022 | ₹15.15 | ₹15.15 |
| March 2022 | ₹15.75 | ₹15.75 |
| February 2022 | ₹19.95 | ₹19.95 |
| January 2022 | ₹22.80 | ₹22.80 |
| December 2021 | ₹16.65 | ₹16.65 |
| November 2021 | ₹16.74 | ₹16.74 |
| October 2021 | ₹10.76 | ₹10.76 |
| September 2021 | ₹14.23 | ₹14.23 |
| August 2021 | ₹14.60 | ₹14.60 |
| July 2021 | ₹10.76 | ₹10.76 |
| June 2021 | ₹10.66 | ₹10.66 |
| May 2021 | ₹10.69 | ₹10.69 |
| April 2021 | ₹8.06 | ₹8.06 |
| March 2021 | ₹9.40 | ₹9.40 |
| February 2021 | ₹10.69 | ₹10.69 |
| January 2021 | ₹11.06 | ₹11.06 |
| December 2020 | ₹11.43 | ₹11.43 |
| November 2020 | ₹8.64 | ₹8.64 |
| October 2020 | ₹9.03 | ₹9.03 |
| September 2020 | ₹11.70 | ₹11.70 |
| August 2020 | ₹8.92 | ₹8.92 |
| July 2020 | ₹8.09 | ₹8.09 |
| June 2020 | ₹7.44 | ₹7.44 |
| May 2020 | ₹6.69 | ₹6.69 |
| April 2020 | ₹7.03 | ₹7.03 |
| March 2020 | ₹7.90 | ₹7.90 |
| February 2020 | ₹7.23 | ₹7.23 |
| January 2020 | ₹7.66 | ₹7.66 |
| December 2019 | ₹8.40 | ₹8.40 |
| November 2019 | ₹8 | ₹8 |
| October 2019 | ₹9.45 | ₹9.45 |
| September 2019 | ₹9.36 | ₹9.36 |
| August 2019 | ₹8.04 | ₹8.04 |
| July 2019 | ₹8.51 | ₹8.51 |
| June 2019 | ₹8.95 | ₹8.95 |
| May 2019 | ₹8.71 | ₹8.71 |
| April 2019 | ₹9.12 | ₹9.12 |
| March 2019 | ₹10.09 | ₹10.09 |
| February 2019 | ₹10.69 | ₹10.69 |
| January 2019 | ₹11.93 | ₹11.93 |
| December 2018 | ₹13.90 | ₹13.90 |
| November 2018 | ₹14 | ₹14 |
| October 2018 | ₹14 | ₹14 |
| September 2018 | ₹12 | ₹12 |
| August 2018 | ₹9.13 | ₹9.13 |
| July 2018 | ₹8.77 | ₹8.77 |
| June 2018 | ₹7.83 | ₹7.83 |
| May 2018 | ₹10.30 | ₹10.30 |
| April 2018 | ₹10.31 | ₹10.31 |
| March 2018 | ₹12.62 | ₹12.62 |
| February 2018 | ₹12.08 | ₹12.08 |
| January 2018 | ₹11.53 | ₹11.53 |
| December 2017 | ₹8.70 | ₹8.70 |
| November 2017 | ₹8.56 | ₹8.56 |
| October 2017 | ₹9.12 | ₹9.12 |
| September 2017 | ₹10.30 | ₹10.30 |
| August 2017 | ₹12.05 | ₹12.05 |
| July 2017 | ₹11.88 | ₹11.88 |
| June 2017 | ₹8.60 | ₹8.60 |
| May 2017 | ₹9.03 | ₹9.03 |
| April 2017 | ₹9.10 | ₹9.10 |
| March 2017 | ₹9.49 | ₹9.49 |
| February 2017 | ₹13.21 | ₹13.21 |
| January 2017 | ₹12.40 | ₹12.40 |
| December 2016 | ₹10.25 | ₹10.25 |
| November 2016 | ₹8.48 | ₹8.48 |
| October 2016 | ₹12.10 | ₹12.10 |
| September 2016 | ₹10.83 | ₹10.83 |
| August 2016 | ₹11.09 | ₹11.09 |
| July 2016 | ₹9.33 | ₹9.33 |
| June 2016 | ₹10.10 | ₹10.10 |
| May 2016 | ₹7.43 | ₹7.43 |
| April 2016 | ₹9.62 | ₹9.62 |
| March 2016 | ₹9.72 | ₹9.72 |
| February 2016 | ₹7.48 | ₹7.48 |
| January 2016 | ₹8.01 | ₹8.01 |
| December 2015 | ₹9.71 | ₹9.71 |
| November 2015 | ₹8.01 | ₹8.01 |
| October 2015 | ₹7.20 | ₹7.20 |
| September 2015 | ₹8.49 | ₹8.49 |
| August 2015 | ₹8.68 | ₹8.68 |
| July 2015 | ₹5.42 | ₹5.42 |
| June 2015 | ₹6.75 | ₹6.75 |
| May 2015 | ₹8.04 | ₹8.04 |
| April 2015 | ₹4.86 | ₹4.86 |
| March 2015 | ₹4.12 | ₹4.12 |
| February 2015 | ₹4.80 | ₹4.80 |
| January 2015 | ₹3.99 | ₹3.99 |
| December 2014 | ₹3.59 | ₹3.59 |
| November 2014 | ₹3.92 | ₹3.92 |
| October 2014 | ₹3.69 | ₹3.69 |
| September 2014 | ₹3.71 | ₹3.71 |
| August 2014 | ₹3.85 | ₹3.85 |
| July 2014 | ₹3.39 | ₹3.39 |
| June 2014 | ₹3.70 | ₹3.70 |
| May 2014 | ₹4.03 | ₹4.03 |
| April 2014 | ₹2.81 | ₹2.81 |
| March 2014 | ₹2.86 | ₹2.86 |
| February 2014 | ₹3.15 | ₹3.15 |
| January 2014 | ₹3.31 | ₹3.31 |
| December 2013 | ₹2.62 | ₹2.62 |
| November 2013 | ₹3.05 | ₹3.05 |
| October 2013 | ₹3.57 | ₹3.57 |
| September 2013 | ₹4.18 | ₹4.18 |
| August 2013 | ₹3.62 | ₹3.62 |
| July 2013 | ₹4.40 | ₹4.40 |
| June 2013 | ₹3.85 | ₹3.85 |
| May 2013 | ₹3.44 | ₹3.44 |
| April 2013 | ₹3.44 | ₹3.44 |
| March 2013 | ₹3.41 | ₹3.41 |
| February 2013 | ₹4.79 | ₹4.79 |
| January 2013 | ₹5.95 | ₹5.95 |
| December 2012 | ₹4.34 | ₹4.34 |
| November 2012 | ₹4.32 | ₹4.32 |
| October 2012 | ₹4.20 | ₹4.20 |
| September 2012 | ₹4.10 | ₹4.10 |
| August 2012 | ₹4.21 | ₹4.21 |
| July 2012 | ₹4.85 | ₹4.85 |
| June 2012 | ₹5.13 | ₹5.13 |
| May 2012 | ₹5.61 | ₹5.61 |
| April 2012 | ₹6.75 | ₹6.75 |
| March 2012 | ₹5.79 | ₹5.79 |
| February 2012 | ₹6 | ₹6 |
| January 2012 | ₹6.50 | ₹6.50 |
| December 2011 | ₹5.87 | ₹5.87 |
| November 2011 | ₹8 | ₹8 |
| October 2011 | ₹7.37 | ₹7.37 |
| September 2011 | ₹6.70 | ₹6.70 |
| August 2011 | ₹6.32 | ₹6.32 |
| July 2011 | ₹6.52 | ₹6.52 |
| June 2011 | ₹6.93 | ₹6.93 |
| May 2011 | ₹6.45 | ₹6.45 |
| April 2011 | ₹6.12 | ₹6.12 |
| March 2011 | ₹5.96 | ₹5.96 |
| February 2011 | ₹5.97 | ₹5.97 |
| January 2011 | ₹6.50 | ₹6.50 |
| December 2010 | ₹7.70 | ₹7.70 |
| November 2010 | ₹7.59 | ₹7.59 |
| October 2010 | ₹8.64 | ₹8.64 |
| September 2010 | ₹8 | ₹8 |
| August 2010 | ₹8.70 | ₹8.70 |
| July 2010 | ₹10.50 | ₹10.50 |
| June 2010 | ₹8.01 | ₹8.01 |
| May 2010 | ₹6.60 | ₹6.60 |
| April 2010 | ₹7.60 | ₹7.60 |
| March 2010 | ₹7.80 | ₹7.80 |
| February 2010 | ₹8.25 | ₹8.25 |
| January 2010 | ₹10 | ₹10 |
| December 2009 | ₹9.10 | ₹9.10 |
| November 2009 | ₹9.58 | ₹9.58 |
| October 2009 | ₹9.95 | ₹9.95 |
| September 2009 | ₹10.57 | ₹10.57 |
| August 2009 | ₹9.45 | ₹9.45 |
| July 2009 | ₹8.25 | ₹8.25 |
| June 2009 | ₹9.90 | ₹9.90 |
| May 2009 | ₹14.30 | ₹14.30 |
| April 2009 | ₹29.50 | ₹29.50 |
| March 2009 | ₹63.15 | ₹63.15 |
| February 2009 | ₹55.35 | ₹55.35 |
| January 2009 | ₹36.55 | ₹36.55 |
| December 2008 | ₹46.50 | ₹46.50 |
| November 2008 | ₹27.60 | ₹27.60 |
| October 2008 | ₹16.53 | ₹16.53 |
| September 2008 | ₹13.02 | ₹13.02 |
| August 2008 | ₹7.28 | ₹7.28 |
| July 2008 | ₹7.23 | ₹7.23 |
| June 2008 | ₹7.03 | ₹7.03 |
| May 2008 | ₹5.40 | ₹5.40 |
| April 2008 | ₹6.14 | ₹6.14 |
| March 2008 | ₹4.63 | ₹4.63 |
| February 2008 | ₹4.50 | ₹4.50 |
| January 2008 | ₹7.40 | ₹7.40 |
| December 2007 | ₹9.29 | ₹9.29 |
| November 2007 | ₹3.91 | ₹3.91 |
| October 2007 | ₹4.25 | ₹4.25 |
| September 2007 | ₹5.68 | ₹5.68 |
| August 2007 | ₹4.25 | ₹4.25 |
| July 2007 | ₹4.08 | ₹4.08 |
| June 2007 | ₹4.15 | ₹4.15 |
| May 2007 | ₹3.80 | ₹3.80 |
| April 2007 | ₹3.83 | ₹3.83 |
| March 2007 | ₹3.85 | ₹3.85 |
| February 2007 | ₹3.88 | ₹3.88 |
| January 2007 | ₹3.45 | ₹3.45 |
| December 2006 | ₹4.40 | ₹4.40 |
| November 2006 | ₹4.49 | ₹4.49 |
| October 2006 | ₹1.90 | ₹1.90 |
| September 2006 | ₹1.90 | ₹1.90 |
| August 2006 | ₹2.27 | ₹2.27 |
| July 2006 | ₹2.28 | ₹2.28 |
| June 2006 | ₹2.17 | ₹2.17 |
| May 2006 | ₹4.69 | ₹4.69 |
| April 2006 | ₹2.24 | ₹2.24 |
| March 2006 | ₹2.31 | ₹2.31 |
| February 2006 | ₹3.18 | ₹3.18 |
| January 2006 | ₹3.51 | ₹3.51 |
| December 2005 | ₹3.80 | ₹3.80 |
| November 2005 | ₹5.33 | ₹5.33 |
| October 2005 | ₹7 | ₹7 |
| September 2005 | ₹12.49 | ₹12.49 |
| August 2005 | ₹6.40 | ₹6.40 |
| July 2005 | ₹3.90 | ₹3.90 |
| June 2005 | ₹3.60 | ₹3.60 |
| May 2005 | ₹3.90 | ₹3.90 |
| April 2005 | ₹3.37 | ₹3.37 |
KZLFIN.BO
Price: ₹16.60
52 week price:
Earnings Per Share: -0.88 INR
P/E Ratio: -17.85
Exchange: BSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 47.8 million