Amundi EUR Overnight Return UCITS ETF Acc ( L8I3.DE) - Price History
Monthly price history for L8I3.DE (Amundi EUR Overnight Return UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €113.83 | €113.83 |
| May 2026 | €113.72 | €113.72 |
| April 2026 | €113.60 | €113.60 |
| March 2026 | €113.36 | €113.36 |
| February 2026 | €113.21 | €113.21 |
| January 2026 | €113.04 | €113.04 |
| December 2025 | €112.81 | €112.81 |
| November 2025 | €112.64 | €112.64 |
| October 2025 | €112.43 | €112.43 |
| September 2025 | €112.24 | €112.24 |
| August 2025 | €112.09 | €112.09 |
| July 2025 | €111.94 | €111.94 |
| June 2025 | €111.71 | €111.71 |
| May 2025 | €111.54 | €111.54 |
| April 2025 | €111.33 | €111.33 |
| March 2025 | €111.08 | €111.08 |
| February 2025 | €110.91 | €110.91 |
| January 2025 | €110.68 | €110.68 |
| December 2024 | €110.37 | €110.37 |
| November 2024 | €110.08 | €110.08 |
| October 2024 | €109.79 | €109.79 |
| September 2024 | €109.49 | €109.49 |
| August 2024 | €109.17 | €109.17 |
| July 2024 | €108.84 | €108.84 |
| June 2024 | €108.51 | €108.51 |
| May 2024 | €108.20 | €108.20 |
| April 2024 | €107.84 | €107.84 |
| March 2024 | €107.54 | €107.54 |
| February 2024 | €107.14 | €107.14 |
| January 2024 | €106.81 | €106.81 |
| December 2023 | €106.44 | €106.44 |
| November 2023 | €106.11 | €106.11 |
| October 2023 | €105.75 | €105.75 |
| September 2023 | €105.42 | €105.42 |
| August 2023 | €105.11 | €105.11 |
| July 2023 | €104.79 | €104.79 |
| June 2023 | €104.51 | €104.51 |
| May 2023 | €104.20 | €104.20 |
| April 2023 | €103.94 | €103.94 |
| March 2023 | €103.71 | €103.71 |
| February 2023 | €103.48 | €103.48 |
| January 2023 | €103.30 | €103.30 |
| December 2022 | €103.17 | €103.17 |
| November 2022 | €103.01 | €103.01 |
| October 2022 | €102.91 | €102.91 |
| September 2022 | €102.86 | €102.86 |
| August 2022 | €102.84 | €102.84 |
| July 2022 | €102.86 | €102.86 |
| June 2022 | €102.92 | €102.92 |
| May 2022 | €102.98 | €102.98 |
| April 2022 | €103.04 | €103.04 |
| March 2022 | €103.10 | €103.10 |
| February 2022 | €103.16 | €103.16 |
| January 2022 | €103.22 | €103.22 |
| December 2021 | €103.28 | €103.28 |
| November 2021 | €103.34 | €103.34 |
| October 2021 | €103.40 | €103.40 |
| September 2021 | €103.46 | €103.46 |
| August 2021 | €103.52 | €103.52 |
| July 2021 | €103.58 | €103.58 |
| June 2021 | €103.65 | €103.65 |
| May 2021 | €103.70 | €103.70 |
| April 2021 | €103.76 | €103.76 |
| March 2021 | €103.82 | €103.82 |
| February 2021 | €103.89 | €103.89 |
| January 2021 | €103.94 | €103.94 |
| December 2020 | €104 | €104 |
| November 2020 | €104.06 | €104.06 |
| October 2020 | €104.12 | €104.12 |
| September 2020 | €104.18 | €104.18 |
| August 2020 | €104.24 | €104.24 |
| July 2020 | €104.30 | €104.30 |
| June 2020 | €104.36 | €104.36 |
| May 2020 | €104.42 | €104.42 |
| April 2020 | €104.48 | €104.48 |
| March 2020 | €104.54 | €104.54 |
| February 2020 | €104.60 | €104.60 |
| January 2020 | €104.65 | €104.65 |
| December 2019 | €104.71 | €104.71 |
| November 2019 | €104.77 | €104.77 |
| October 2019 | €104.83 | €104.83 |
| September 2019 | €104.89 | €104.89 |
| August 2019 | €104.95 | €104.95 |
| July 2019 | €105 | €105 |
| June 2019 | €105.05 | €105.05 |
| May 2019 | €105.10 | €105.10 |
| April 2019 | €105.15 | €105.15 |
| March 2019 | €105.20 | €105.20 |
| February 2019 | €105.25 | €105.25 |
| January 2019 | €105.29 | €105.29 |
| December 2018 | €105.35 | €105.35 |
| November 2018 | €105.40 | €105.40 |
| October 2018 | €105.45 | €105.45 |
| September 2018 | €105.50 | €105.50 |
| August 2018 | €105.54 | €105.54 |
| July 2018 | €105.60 | €105.60 |
| June 2018 | €105.65 | €105.65 |
| May 2018 | €105.70 | €105.70 |
| April 2018 | €105.75 | €105.75 |
| March 2018 | €105.80 | €105.80 |
| February 2018 | €105.86 | €105.86 |
| January 2018 | €105.90 | €105.90 |
| December 2017 | €105.94 | €105.94 |
| November 2017 | €105.98 | €105.98 |
| October 2017 | €106.02 | €106.02 |
| September 2017 | €106.06 | €106.06 |
| August 2017 | €106.10 | €106.10 |
| July 2017 | €106.14 | €106.14 |
| June 2017 | €106.18 | €106.18 |
| May 2017 | €106.22 | €106.22 |
| April 2017 | €106.27 | €106.27 |
| March 2017 | €106.30 | €106.30 |
| February 2017 | €106.35 | €106.35 |
| January 2017 | €106.38 | €106.38 |
| December 2016 | €106.42 | €106.42 |
| November 2016 | €106.47 | €106.47 |
| October 2016 | €106.51 | €106.51 |
| September 2016 | €106.54 | €106.54 |
| August 2016 | €106.59 | €106.59 |
| July 2016 | €106.63 | €106.63 |
| June 2016 | €106.67 | €106.67 |
| May 2016 | €106.70 | €106.70 |
| April 2016 | €106.74 | €106.74 |
| March 2016 | €106.78 | €106.78 |
| February 2016 | €106.82 | €106.82 |
| January 2016 | €106.85 | €106.85 |
| December 2015 | €106.87 | €106.87 |
| November 2015 | €106.89 | €106.89 |
| October 2015 | €106.90 | €106.90 |
| September 2015 | €106.91 | €106.91 |
| August 2015 | €106.93 | €106.93 |
| July 2015 | €106.94 | €106.94 |
| June 2015 | €106.95 | €106.95 |
| May 2015 | €106.96 | €106.96 |
| April 2015 | €106.97 | €106.97 |
| March 2015 | €106.97 | €106.97 |
| February 2015 | €106.98 | €106.98 |
| January 2015 | €106.98 | €106.98 |
| December 2014 | €106.98 | €106.98 |
| November 2014 | €106.99 | €106.99 |
| October 2014 | €106.99 | €106.99 |
| September 2014 | €106.99 | €106.99 |
| August 2014 | €106.99 | €106.99 |
| July 2014 | €106.99 | €106.99 |
| June 2014 | €106.98 | €106.98 |
| May 2014 | €106.99 | €106.99 |
| April 2014 | €106.98 | €106.98 |
| March 2014 | €106.97 | €106.97 |
| February 2014 | €106.97 | €106.97 |
| January 2014 | €106.97 | €106.97 |
| December 2013 | €106.96 | €106.96 |
| November 2013 | €106.95 | €106.95 |
| October 2013 | €106.95 | €106.95 |
| September 2013 | €106.95 | €106.95 |
| August 2013 | €106.95 | €106.95 |
| July 2013 | €106.94 | €106.94 |
| June 2013 | €106.94 | €106.94 |
| May 2013 | €106.94 | €106.94 |
| April 2013 | €106.93 | €106.93 |
| March 2013 | €106.92 | €106.92 |
| February 2013 | €106.92 | €106.92 |
| January 2013 | €106.92 | €106.92 |
| December 2012 | €106.92 | €106.92 |
| November 2012 | €106.92 | €106.92 |
| October 2012 | €106.92 | €106.92 |
| September 2012 | €106.92 | €106.92 |
| August 2012 | €106.92 | €106.92 |
| July 2012 | €106.90 | €106.90 |
| June 2012 | €106.90 | €106.90 |
| May 2012 | €106.88 | €106.88 |
| April 2012 | €106.86 | €106.86 |
| March 2012 | €106.86 | €106.86 |
| February 2012 | €106.84 | €106.84 |
| January 2012 | €106.82 | €106.82 |
| December 2011 | €106.80 | €106.80 |
| November 2011 | €106.74 | €106.74 |
| October 2011 | €106.68 | €106.68 |
| September 2011 | €106.60 | €106.60 |
| August 2011 | €106.53 | €106.53 |
| July 2011 | €106.46 | €106.46 |
| June 2011 | €106.38 | €106.38 |
| May 2011 | €106.30 | €106.30 |
| April 2011 | €106.22 | €106.22 |
| March 2011 | €106.16 | €106.16 |
| February 2011 | €106.10 | €106.10 |
| January 2011 | €106.04 | €106.04 |
| December 2010 | €106 | €106 |
| November 2010 | €105.96 | €105.96 |
| October 2010 | €105.92 | €105.92 |
| September 2010 | €105.88 | €105.88 |
| August 2010 | €105.84 | €105.84 |
| July 2010 | €105.82 | €105.82 |
| June 2010 | €105.78 | €105.78 |
| May 2010 | €105.77 | €105.77 |
| April 2010 | €105.76 | €105.76 |
| March 2010 | €105.74 | €105.74 |
| February 2010 | €105.72 | €105.72 |
| January 2010 | €105.70 | €105.70 |
| December 2009 | €105.70 | €105.70 |
| November 2009 | €105.66 | €105.66 |
| October 2009 | €105.64 | €105.64 |
| September 2009 | €105.62 | €105.62 |
| August 2009 | €105.59 | €105.59 |
| July 2009 | €105.57 | €105.57 |
| June 2009 | €105.56 | €105.56 |
| May 2009 | €105.50 | €105.50 |
| April 2009 | €105.45 | €105.45 |
| March 2009 | €105.38 | €105.38 |
| February 2009 | €105.30 | €105.30 |
| January 2009 | €105.21 | €105.21 |
| December 2008 | €105.04 | €105.04 |
| November 2008 | €104.82 | €104.82 |
| October 2008 | €104.57 | €104.57 |
| September 2008 | €104.21 | €104.21 |
| August 2008 | €103.85 | €103.85 |
| July 2008 | €103.52 | €103.52 |
| June 2008 | €103.14 | €103.14 |
| May 2008 | €102.82 | €102.82 |
| April 2008 | €102.50 | €102.50 |
| March 2008 | €102.14 | €102.14 |
L8I3.DE
Price: €113.83
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion