Direxion Daily S&P Biotech Bull - Price History
Monthly price history for LABU (Direxion Daily S&P Biotech Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.99 | $108.99 |
| April 2024 | $90.87 | $90.87 |
| March 2024 | $132.72 | $132.72 |
| February 2024 | $151.35 | $151.54 |
| January 2024 | $111.44 | $111.58 |
| December 2023 | $121.81 | $121.97 |
| November 2023 | $76.94 | $3.86 |
| October 2023 | $54.22 | $2.72 |
| September 2023 | $75.94 | $3.81 |
| August 2023 | $98.22 | $4.93 |
| July 2023 | $120.33 | $6.04 |
| June 2023 | $117.94 | $5.92 |
| May 2023 | $124.16 | $6.24 |
| April 2023 | $110.83 | $5.57 |
| March 2023 | $97.70 | $4.91 |
| February 2023 | $130.73 | $6.57 |
| January 2023 | $166.14 | $8.35 |
| December 2022 | $140.68 | $7.07 |
| November 2022 | $149.43 | $7.51 |
| October 2022 | $148.04 | $7.44 |
| September 2022 | $139.48 | $7.01 |
| August 2022 | $172.71 | $8.68 |
| July 2022 | $166.54 | $8.37 |
| June 2022 | $134.11 | $6.74 |
| May 2022 | $115.80 | $5.82 |
| April 2022 | $161.97 | $8.14 |
| March 2022 | $311.80 | $15.67 |
| February 2022 | $330.10 | $16.59 |
| January 2022 | $388.20 | $19.51 |
| December 2021 | $716.32 | $36 |
| November 2021 | $845.45 | $42.49 |
| October 2021 | $1,062.54 | $53.40 |
| September 2021 | $1,100.34 | $55.30 |
| August 2021 | $1,319.22 | $66.30 |
| July 2021 | $1,089 | $54.73 |
| June 2021 | $1,465.46 | $73.65 |
| May 2021 | $1,253.55 | $63 |
| April 2021 | $1,566.94 | $78.75 |
| March 2021 | $1,570.32 | $78.92 |
| February 2021 | $2,197.50 | $110.44 |
| January 2021 | $2,510.49 | $126.17 |
| December 2020 | $1,998.32 | $100.43 |
| November 2020 | $1,723.73 | $86.63 |
| October 2020 | $1,069.90 | $53.77 |
| September 2020 | $1,065.52 | $53.55 |
| August 2020 | $1,114.47 | $56.01 |
| July 2020 | $1,068.30 | $53.69 |
| June 2020 | $1,182.32 | $59.42 |
| May 2020 | $965.04 | $48.50 |
| April 2020 | $734.22 | $36.90 |
| March 2020 | $448.49 | $22.54 |
| February 2020 | $901.96 | $45.33 |
| January 2020 | $923.65 | $46.42 |
| December 2019 | $1,144.12 | $57.50 |
| November 2019 | $1,097.26 | $55.15 |
| October 2019 | $740.13 | $37.20 |
| September 2019 | $614.78 | $30.90 |
| August 2019 | $733.35 | $36.87 |
| July 2019 | $912.96 | $45.90 |
| June 2019 | $998.29 | $50.19 |
| May 2019 | $757 | $38.09 |
| April 2019 | $966.27 | $48.62 |
| March 2019 | $1,190.05 | $59.88 |
| February 2019 | $1,168.32 | $58.89 |
| January 2019 | $983.82 | $49.59 |
| December 2018 | $651.91 | $32.86 |
| November 2018 | $1,009.22 | $51.03 |
| October 2018 | $975.41 | $49.32 |
| September 2018 | $1,840.46 | $93.06 |
| August 2018 | $2,119.97 | $107.30 |
| July 2018 | $1,843.36 | $93.30 |
| June 2018 | $1,875.76 | $94.94 |
| May 2018 | $1,927.36 | $97.57 |
| April 2018 | $1,474.61 | $74.65 |
| March 2018 | $1,568.64 | $79.41 |
| February 2018 | $1,753.34 | $88.76 |
| January 2018 | $1,986.43 | $100.56 |
| December 2017 | $1,537.82 | $77.85 |
| November 2017 | $1,472.40 | $74.68 |
| October 2017 | $1,511.04 | $76.64 |
| September 2017 | $1,685.13 | $85.47 |
| August 2017 | $1,541.01 | $78.16 |
| July 2017 | $1,275.83 | $64.71 |
| June 2017 | $1,243.10 | $63.05 |
| May 2017 | $856.86 | $43.46 |
| April 2017 | $1,020.50 | $51.76 |
| March 2017 | $940.85 | $47.72 |
| February 2017 | $994.48 | $50.44 |
| January 2017 | $793.18 | $40.23 |
| December 2016 | $617.31 | $31.31 |
| November 2016 | $748.42 | $37.96 |
| October 2016 | $570.78 | $28.95 |
| September 2016 | $961.55 | $48.77 |
| August 2016 | $734.82 | $37.27 |
| July 2016 | $827.68 | $41.98 |
| June 2016 | $556.39 | $28.22 |
| May 2016 | $722 | $36.62 |
| April 2016 | $598.58 | $30.36 |
| March 2016 | $540.62 | $27.42 |
| February 2016 | $463.72 | $5.88 |
| January 2016 | $563.88 | $7.15 |
| December 2015 | $1,664.04 | $21.10 |
| November 2015 | $1,869.08 | $23.70 |
| October 2015 | $1,518.14 | $19.25 |
| September 2015 | $1,281.55 | $16.25 |
| August 2015 | $2,363.56 | $29.97 |
| July 2015 | $3,796.53 | $48.14 |
| June 2015 | $3,762.62 | $47.71 |
| May 2015 | $3,231.07 | $40.97 |
LABU
Price: $108.99
Dividend Yield: 0.00%
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.64 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 40.2 million
Market Capitalization: 957.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2