Lithium Americas Corp. - Price History
Monthly price history for LAC (Lithium Americas Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.48 | $4.48 |
| April 2024 | $4.41 | $4.41 |
| March 2024 | $6.72 | $6.72 |
| February 2024 | $5.48 | $5.48 |
| January 2024 | $4.36 | $4.36 |
| December 2023 | $6.40 | $6.40 |
| November 2023 | $6.45 | $6.45 |
| October 2023 | $6.70 | $6.70 |
| September 2023 | $17.01 | $17.01 |
| August 2023 | $18.32 | $18.32 |
| July 2023 | $20.18 | $20.18 |
| June 2023 | $20.21 | $20.21 |
| May 2023 | $20.19 | $20.19 |
| April 2023 | $19.98 | $19.98 |
| March 2023 | $21.76 | $21.76 |
| February 2023 | $23.59 | $23.59 |
| January 2023 | $25.23 | $25.23 |
| December 2022 | $18.95 | $18.95 |
| November 2022 | $24.98 | $24.98 |
| October 2022 | $24.88 | $24.88 |
| September 2022 | $26.23 | $26.23 |
| August 2022 | $28.65 | $28.65 |
| July 2022 | $25.41 | $25.41 |
| June 2022 | $20.13 | $20.13 |
| May 2022 | $24.53 | $24.53 |
| April 2022 | $25.16 | $25.16 |
| March 2022 | $38.49 | $38.49 |
| February 2022 | $28.54 | $28.54 |
| January 2022 | $26.17 | $26.17 |
| December 2021 | $29.12 | $29.12 |
| November 2021 | $39.31 | $39.31 |
| October 2021 | $29.02 | $29.02 |
| September 2021 | $22.33 | $22.33 |
| August 2021 | $19.91 | $19.91 |
| July 2021 | $14.61 | $14.61 |
| June 2021 | $14.84 | $14.84 |
| May 2021 | $15.30 | $15.30 |
| April 2021 | $14.16 | $14.16 |
| March 2021 | $16.07 | $16.07 |
| February 2021 | $18.70 | $18.70 |
| January 2021 | $19.71 | $19.71 |
| December 2020 | $12.55 | $12.55 |
| November 2020 | $11.26 | $11.26 |
| October 2020 | $9.61 | $9.61 |
| September 2020 | $11.39 | $11.39 |
| August 2020 | $7.90 | $7.90 |
| July 2020 | $6.12 | $6.12 |
| June 2020 | $5.07 | $5.07 |
| May 2020 | $4.12 | $4.12 |
| April 2020 | $3.33 | $3.33 |
| March 2020 | $2.66 | $2.66 |
| February 2020 | $4.09 | $4.09 |
| January 2020 | $3.75 | $3.75 |
| December 2019 | $3.17 | $3.17 |
| November 2019 | $2.90 | $2.90 |
| October 2019 | $2.99 | $2.99 |
| September 2019 | $3.05 | $3.05 |
| August 2019 | $3.20 | $3.20 |
| July 2019 | $3.69 | $3.69 |
| June 2019 | $4.05 | $4.05 |
| May 2019 | $4.03 | $4.03 |
| April 2019 | $3.70 | $3.70 |
| March 2019 | $3.78 | $3.78 |
| February 2019 | $3.70 | $3.70 |
| January 2019 | $3.23 | $3.23 |
| December 2018 | $3.17 | $3.17 |
| November 2018 | $3.81 | $3.81 |
| October 2018 | $3.22 | $3.22 |
| September 2018 | $4.80 | $4.80 |
| August 2018 | $4.77 | $4.77 |
| July 2018 | $3.84 | $3.84 |
| June 2018 | $5.39 | $5.39 |
| May 2018 | $5.32 | $5.32 |
| April 2018 | $5.11 | $5.11 |
| March 2018 | $5.42 | $5.42 |
| February 2018 | $6.27 | $6.27 |
| January 2018 | $6.80 | $6.80 |
| December 2017 | $8.89 | $8.89 |
| November 2017 | $10.22 | $10.22 |
| October 2017 | $7.93 | $1.59 |
| September 2017 | $6.60 | $1.32 |
| August 2017 | $5.05 | $1.01 |
| July 2017 | $4.07 | $0.81 |
| June 2017 | $3.29 | $0.66 |
| May 2017 | $3.45 | $0.69 |
| April 2017 | $3.55 | $0.71 |
| March 2017 | $3.74 | $0.75 |
| February 2017 | $3.90 | $0.78 |
| January 2017 | $3.66 | $0.73 |
| December 2016 | $2.97 | $0.59 |
| November 2016 | $3 | $0.60 |
| October 2016 | $2.84 | $0.57 |
| September 2016 | $3.44 | $0.69 |
| August 2016 | $3.38 | $0.68 |
| July 2016 | $3.69 | $0.74 |
| June 2016 | $4.22 | $0.84 |
| May 2016 | $3.26 | $0.65 |
| April 2016 | $2.84 | $0.57 |
| March 2016 | $1.94 | $0.39 |
| February 2016 | $1.44 | $0.29 |
| January 2016 | $1.51 | $0.30 |
| December 2015 | $1.29 | $0.26 |
| November 2015 | $1.10 | $0.22 |
| October 2015 | $1.45 | $0.29 |
| September 2015 | $1.15 | $0.23 |
| August 2015 | $1.69 | $0.34 |
| July 2015 | $2.13 | $0.43 |
| June 2015 | $2.39 | $0.48 |
| May 2015 | $3.27 | $0.65 |
| April 2015 | $3.12 | $0.62 |
| March 2015 | $2.50 | $0.50 |
| February 2015 | $2.75 | $0.55 |
| January 2015 | $2.11 | $0.42 |
| December 2014 | $2.27 | $0.45 |
| November 2014 | $3 | $0.60 |
| October 2014 | $3.50 | $0.70 |
| September 2014 | $3.73 | $0.75 |
| August 2014 | $2.70 | $0.54 |
| July 2014 | $2.80 | $0.56 |
| June 2014 | $2.33 | $0.47 |
| May 2014 | $2.30 | $0.46 |
| April 2014 | $2.60 | $0.52 |
| March 2014 | $4.12 | $0.82 |
| February 2014 | $3.40 | $0.68 |
| January 2014 | $1.46 | $0.29 |
| December 2013 | $1.15 | $0.23 |
| November 2013 | $1.05 | $0.21 |
| October 2013 | $1.12 | $0.22 |
| September 2013 | $1.21 | $0.24 |
| August 2013 | $0.72 | $0.14 |
| July 2013 | $0.82 | $0.16 |
| June 2013 | $0.72 | $0.14 |
| May 2013 | $0.84 | $0.17 |
| April 2013 | $0.73 | $0.15 |
| March 2013 | $0.84 | $0.17 |
| February 2013 | $0.87 | $0.17 |
| January 2013 | $0.75 | $0.15 |
| December 2012 | $0.68 | $0.14 |
| November 2012 | $0.72 | $0.14 |
| October 2012 | $0.85 | $0.17 |
| September 2012 | $0.90 | $0.18 |
| August 2012 | $0.80 | $0.16 |
| July 2012 | $0.66 | $0.13 |
| June 2012 | $0.85 | $0.17 |
| May 2012 | $1.03 | $0.21 |
| April 2012 | $1.23 | $0.25 |
| March 2012 | $1.36 | $0.27 |
| February 2012 | $1.58 | $0.32 |
| January 2012 | $1.75 | $0.35 |
| December 2011 | $1.30 | $0.26 |
| November 2011 | $1.37 | $0.27 |
| October 2011 | $2.13 | $0.43 |
| September 2011 | $1.95 | $0.39 |
| August 2011 | $3.19 | $0.64 |
| July 2011 | $3.75 | $0.75 |
| June 2011 | $3.34 | $0.67 |
| May 2011 | $4.62 | $0.92 |
| April 2011 | $6.15 | $1.23 |
| March 2011 | $6.20 | $1.24 |
| February 2011 | $7.50 | $1.50 |
| January 2011 | $6.55 | $1.31 |
| December 2010 | $7.25 | $1.45 |
| November 2010 | $5.50 | $1.10 |
| October 2010 | $5 | $1 |
| September 2010 | $5.30 | $1.06 |
| August 2010 | $3.65 | $0.73 |
| July 2010 | $4 | $0.80 |
| June 2010 | $3.92 | $0.78 |
| May 2010 | $5.70 | $1.14 |
| April 2010 | $6.20 | $1.24 |
| March 2010 | $6.75 | $1.35 |
| February 2010 | $7.04 | $1.41 |
| January 2010 | $7.25 | $1.45 |
| December 2009 | $6.92 | $1.38 |
| November 2009 | $7.20 | $1.44 |
| October 2009 | $5.97 | $1.19 |
| September 2009 | $5.17 | $1.03 |
| August 2009 | $4.50 | $0.90 |
| July 2009 | $2.87 | $0.57 |
| June 2009 | $2.51 | $0.50 |
| May 2009 | $3.23 | $0.65 |
| April 2009 | $2.03 | $0.41 |
| March 2009 | $2.20 | $0.44 |
| February 2009 | $2.57 | $0.51 |
| January 2009 | $3.70 | $0.74 |
| December 2008 | $1.08 | $0.22 |
| November 2008 | $0.52 | $0.10 |
| October 2008 | $1.17 | $0.23 |
| September 2008 | $2.45 | $0.49 |
LAC
Price: $4.48
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -56.24
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 2.1 million
Market Capitalization: 1.1 billion