Direxion Daily Cnsmr Staples Bear 3XShrs - Price History
Stock symbol LACK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LACK (Direxion Daily Cnsmr Staples Bear 3XShrs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $7.78 | $7.78 |
| November 2023 | $7.78 | $7.78 |
| October 2023 | $7.78 | $7.78 |
| September 2023 | $7.78 | $7.78 |
| August 2023 | $7.78 | $7.78 |
| July 2023 | $7.78 | $7.78 |
| June 2023 | $7.78 | $7.78 |
| May 2023 | $7.78 | $7.78 |
| April 2023 | $7.78 | $7.78 |
| March 2023 | $7.78 | $7.78 |
| February 2023 | $7.78 | $7.78 |
| January 2023 | $7.78 | $7.78 |
| December 2022 | $7.78 | $7.78 |
| November 2022 | $7.78 | $7.78 |
| October 2022 | $7.78 | $7.78 |
| September 2022 | $7.78 | $7.78 |
| August 2022 | $7.78 | $7.78 |
| July 2022 | $7.78 | $7.78 |
| June 2022 | $7.78 | $7.78 |
| May 2022 | $7.78 | $7.78 |
| April 2022 | $7.78 | $7.78 |
| March 2022 | $7.78 | $7.78 |
| February 2022 | $7.78 | $7.78 |
| January 2022 | $7.78 | $7.78 |
| December 2021 | $7.78 | $7.78 |
| November 2021 | $7.78 | $7.78 |
| October 2021 | $19.77 | $19.77 |
| September 2021 | $19.77 | $19.77 |
| August 2021 | $19.77 | $19.77 |
| July 2021 | $19.77 | $19.77 |
| June 2021 | $19.77 | $19.77 |
| May 2021 | $19.77 | $19.77 |
| April 2021 | $19.77 | $19.77 |
| March 2021 | $19.77 | $19.77 |
| February 2021 | $19.77 | $19.77 |
| January 2021 | $19.77 | $19.77 |
| December 2020 | $19.77 | $19.77 |
| November 2020 | $19.77 | $19.77 |
| October 2020 | $7.78 | $7.78 |
| September 2020 | $8.55 | $8.55 |
| August 2020 | $8.28 | $8.28 |
| July 2020 | $9.59 | $9.59 |
| June 2020 | $11.71 | $11.71 |
| May 2020 | $11.91 | $11.91 |
| April 2020 | $12.67 | $12.67 |
| March 2020 | $16.20 | $16.20 |
| February 2020 | $19.44 | $19.44 |
| January 2020 | $14.90 | $14.90 |
| December 2019 | $15.07 | $15.07 |
| November 2019 | $16.16 | $16.16 |
| October 2019 | $16.83 | $16.83 |
| September 2019 | $16.58 | $16.58 |
| August 2019 | $17.46 | $17.46 |
| July 2019 | $18.80 | $18.80 |
| June 2019 | $20.21 | $20.21 |
| May 2019 | $23.69 | $23.69 |
| April 2019 | $21.20 | $21.20 |
| March 2019 | $22.98 | $22.98 |
| February 2019 | $25.86 | $25.86 |
| January 2019 | $26.98 | $26.98 |
| December 2018 | $32.06 | $32.06 |
| November 2018 | $24.86 | $24.86 |
LACK
Price: $7.78
52 week price:
Dividend Yield: 0.46%
Exchange: PCX
Volume: 45
Market Capitalization: 391008
Average Dividend Frequency: 1