Lithia Motors, Inc. dividend history
Dividend history for stock LAD (Lithia Motors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lithia Motors, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | $0.3 | $106.63 | $106.63 |
| 2020-03-12 | 2020-03-27 | $0.3 | $90.04 | $90.30 |
| 2019-11-07 | 2019-11-22 | $0.3 | $155.81 | $156.72 |
| 2019-08-08 | 2019-08-23 | $0.3 | $127.77 | $128.76 |
| 2019-05-09 | 2019-05-24 | $0.3
(3.45%) |
$112.92 | $114.07 |
| 2019-03-07 | 2019-03-22 | $0.29 | $85.56 | $86.66 |
| 2018-11-08 | 2018-11-23 | $0.29 | $84.06 | $85.42 |
| 2018-08-14 | 2018-08-29 | $0.29 | $83.86 | $85.51 |
| 2018-05-10 | 2018-05-25 | $0.29
(7.41%) |
$93.86 | $96.03 |
| 2018-03-08 | 2018-03-23 | $0.27 | $101.41 | $104.07 |
| 2017-11-09 | 2017-11-24 | $0.27 | $110.58 | $113.77 |
| 2017-08-09 | 2017-08-25 | $0.27 | $101.51 | $104.69 |
| 2017-05-10 | 2017-05-26 | $0.27
(8%) |
$89.17 | $92.20 |
| 2017-03-08 | 2017-03-24 | $0.25 | $91.41 | $94.80 |
| 2016-11-09 | $0.25 | $76.70 | $79.76 | |
| 2016-11-08 | 2016-11-25 | $0.25 | $74.49 | $77.71 |
| 2016-08-10 | 2016-08-26 | $0.25 | $78.34 | $81.98 |
| 2016-05-11 | 2016-05-27 | $0.25
(25%) |
$76.59 | $80.39 |
| 2016-03-09 | 2016-03-25 | $0.2 | $89.53 | $94.25 |
| 2015-11-04 | 2015-11-20 | $0.2 | $114.32 | $120.61 |
| 2015-08-05 | 2015-08-21 | $0.2 | $113.36 | $119.80 |
| 2015-05-13 | 2015-05-29 | $0.2
(25%) |
$97.33 | $103.03 |
| 2015-03-11 | 2015-03-27 | $0.16 | $84.25 | $89.36 |
| 2014-11-19 | 2014-12-05 | $0.16 | $68.55 | $72.84 |
| 2014-08-06 | 2014-08-22 | $0.16 | $84.25 | $89.71 |
| 2014-05-07 | 2014-05-23 | $0.16
(23.08%) |
$67.35 | $71.85 |
| 2014-03-05 | 2014-03-21 | $0.13 | $61.54 | $65.79 |
| 2013-11-06 | 2013-11-22 | $0.13 | $59.32 | $63.55 |
| 2013-08-07 | 2013-08-23 | $0.13 | $61.66 | $66.18 |
| 2013-05-08 | 2013-05-24 | $0.13
(30%) |
$47.58 | $51.17 |
| 2012-12-13 | 2012-12-28 | $0.1 | $31.76 | $34.24 |
| 2012-11-07 | 2012-11-23 | $0.1 | $31.65 | $34.22 |
| 2012-08-08 | 2012-08-24 | $0.1 | $26.96 | $29.24 |
| 2012-05-09 | 2012-05-25 | $0.1
(42.86%) |
$22.98 | $25.01 |
| 2012-03-07 | 2012-03-23 | $0.07 | $21.95 | $23.98 |
| 2011-11-08 | 2011-11-25 | $0.07 | $19.09 | $20.92 |
| 2011-08-09 | 2011-08-25 | $0.07 | $16.01 | $17.60 |
| 2011-05-09 | 2011-05-25 | $0.07
(40%) |
$15.42 | $17.02 |
| 2011-03-09 | 2011-03-25 | $0.05 | $13.53 | $15.00 |
| 2010-11-09 | 2010-11-26 | $0.05 | $11.53 | $12.82 |
| 2010-08-11 | 2010-08-27 | $0.05 | $7.04 | $7.86 |
| 2010-05-12 | 2010-05-28 | $0.05 | $7.79 | $8.75 |
| 2008-10-10 | 2008-10-29 | $0.05
(-64.29%) |
$1.94 | $2.19 |
| 2008-07-11 | 2008-07-29 | $0.14 | $3.58 | $4.14 |
| 2008-04-11 | 2008-04-29 | $0.14 | $7.59 | $9.05 |
| 2008-01-14 | 2008-01-30 | $0.14 | $10.65 | $12.89 |
| 2007-10-11 | 2007-10-29 | $0.14 | $15.85 | $19.38 |
| 2007-07-12 | 2007-07-30 | $0.14 | $19.83 | $24.43 |
| 2007-04-12 | 2007-04-30 | $0.14 | $21.52 | $26.66 |
| 2007-01-11 | 2007-01-30 | $0.14 | $21.49 | $26.76 |
| 2006-10-18 | 2006-11-03 | $0.14 | $19.83 | $24.83 |
| 2006-07-19 | 2006-08-04 | $0.14
(16.67%) |
$22.89 | $28.83 |
| 2006-04-19 | 2006-05-05 | $0.12 | $28.43 | $35.98 |
| 2006-02-15 | 2006-03-06 | $0.12 | $24.05 | $30.54 |
| 2005-11-02 | 2005-11-18 | $0.12 | $21.60 | $27.54 |
| 2005-08-03 | 2005-08-19 | $0.12
(50%) |
$24.48 | $31.35 |
| 2005-05-04 | 2005-05-20 | $0.08 | $21.00 | $26.99 |
| 2005-02-24 | 2005-03-14 | $0.08 | $20.24 | $26.09 |
| 2004-10-28 | 2004-11-15 | $0.08 | $17.51 | $22.65 |
| 2004-07-29 | 2004-08-16 | $0.08
(14.29%) |
$18.01 | $23.37 |
| 2004-05-05 | 2004-05-21 | $0.07 | $19.66 | $25.61 |
| 2004-03-03 | 2004-03-19 | $0.07 | $21.79 | $28.45 |
| 2003-11-05 | 2003-11-21 | $0.07 | $18.52 | $24.25 |
| 2003-08-06 | 2003-08-22 | $0.07 | $14.62 | $19.20 |
LAD
List: Contenders
Price: $116.3
Dividend Yield: 1.03%
Payout Ratio: 11.01%
Dividend Per Share: $1.20
Earnings Per Share: $10.90
Future Ex-Dividend Date: -
P/E Ratio: 7.56
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 274286
Ebitda: 121.9 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 0.09%
DGR5: 16.55%