Lithia Motors Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 23, 2018 | $0.29 | - | - |
| Aug. 29, 2018 | $0.29 | $85.51 | $85.51 |
| May 25, 2018 | $0.29 (7.41%) | $95.70 | $96.03 |
| March 23, 2018 | $0.27 | $103.40 | $104.07 |
| Nov. 24, 2017 | $0.27 | $112.75 | $113.77 |
| Aug. 25, 2017 | $0.27 | $103.51 | $104.69 |
| May 26, 2017 | $0.27 (8%) | $90.92 | $92.20 |
| March 24, 2017 | $0.25 | $93.21 | $94.80 |
| Nov. 9, 2016 | $0.25 | $78.21 | $79.76 |
| Nov. 25, 2016 | $0.25 | $75.96 | $77.71 |
| Aug. 26, 2016 | $0.25 | $79.88 | $81.98 |
| May 27, 2016 | $0.25 (25%) | $78.09 | $80.39 |
| March 25, 2016 | $0.2 | $91.28 | $94.25 |
| Nov. 20, 2015 | $0.2 | $116.57 | $120.61 |
| Aug. 21, 2015 | $0.2 | $115.59 | $119.80 |
| May 29, 2015 | $0.2 (25%) | $99.24 | $103.03 |
| March 27, 2015 | $0.16 | $85.91 | $89.36 |
| Dec. 5, 2014 | $0.16 | $69.90 | $72.84 |
| Aug. 22, 2014 | $0.16 | $85.90 | $89.71 |
| May 23, 2014 | $0.16 (23.08%) | $68.68 | $71.85 |
| March 21, 2014 | $0.13 | $62.75 | $65.79 |
| Nov. 22, 2013 | $0.13 | $60.49 | $63.55 |
| Aug. 23, 2013 | $0.13 | $62.87 | $66.18 |
| May 24, 2013 | $0.13 (30%) | $48.52 | $51.17 |
| Dec. 28, 2012 | $0.1 | $32.38 | $34.24 |
| Nov. 23, 2012 | $0.1 | $32.27 | $34.22 |
| Aug. 24, 2012 | $0.1 | $27.49 | $29.24 |
| May 25, 2012 | $0.1 (42.86%) | $23.44 | $25.01 |
| March 23, 2012 | $0.07 | $22.38 | $23.98 |
| Nov. 25, 2011 | $0.07 | $19.47 | $20.92 |
| Aug. 25, 2011 | $0.07 | $16.33 | $17.60 |
| May 25, 2011 | $0.07 (40%) | $15.72 | $17.02 |
| March 25, 2011 | $0.05 | $13.80 | $15.00 |
| Nov. 26, 2010 | $0.05 | $11.75 | $12.82 |
| Aug. 27, 2010 | $0.05 | $7.18 | $7.86 |
| May 28, 2010 | $0.05 | $7.94 | $8.75 |
| Oct. 29, 2008 | $0.05 (-64.29%) | $1.98 | $2.19 |
| July 29, 2008 | $0.14 | $3.65 | $4.14 |
| April 29, 2008 | $0.14 | $7.74 | $9.05 |
| Jan. 30, 2008 | $0.14 | $10.86 | $12.89 |
| Oct. 29, 2007 | $0.14 | $16.16 | $19.38 |
| July 30, 2007 | $0.14 | $20.22 | $24.43 |
| April 30, 2007 | $0.14 | $21.94 | $26.66 |
| Jan. 30, 2007 | $0.14 | $21.91 | $26.76 |
| Nov. 3, 2006 | $0.14 | $20.22 | $24.83 |
| Aug. 4, 2006 | $0.14 (16.67%) | $23.34 | $28.83 |
| May 5, 2006 | $0.12 | $28.99 | $35.98 |
| March 6, 2006 | $0.12 | $24.52 | $30.54 |
| Nov. 18, 2005 | $0.12 | $22.03 | $27.54 |
| Aug. 19, 2005 | $0.12 (50%) | $24.96 | $31.35 |
| May 20, 2005 | $0.08 | $21.41 | $26.99 |
| March 14, 2005 | $0.08 | $20.63 | $26.09 |
| Nov. 15, 2004 | $0.08 | $17.86 | $22.65 |
| Aug. 16, 2004 | $0.08 (14.29%) | $18.36 | $23.37 |
| May 21, 2004 | $0.07 | $20.05 | $25.61 |
| March 19, 2004 | $0.07 | $22.21 | $28.45 |
| Nov. 21, 2003 | $0.07 | $18.89 | $24.25 |
| Aug. 22, 2003 | $0.07 | $14.91 | $19.20 |
LAD
List: Challengers
Price: $71.59
52 week range price:
Dividend Yield: 1.62%
5-year range yield:
Payout Ratio: 11.89%
Payout Ratio Range:
Dividend Per Share: $1.16
Earnings Per Share: $9.76
P/E Ratio: 7.48
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 423536
Ebitda: 121.9 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 23.61%
DGR5: 22.04%