Lithia Motors Inc. dividend history

Dividend history for stock LAD (Lithia Motors Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 22, 2019 $0.29 $86.66 $86.66
Nov. 23, 2018 $0.29 $85.14 $85.42
Aug. 29, 2018 $0.29 $84.94 $85.51
May 25, 2018 $0.29 (7.41%) $95.06 $96.03
March 23, 2018 $0.27 $102.71 $104.07
Nov. 24, 2017 $0.27 $111.99 $113.77
Aug. 25, 2017 $0.27 $102.81 $104.69
May 26, 2017 $0.27 (8%) $90.31 $92.20
March 24, 2017 $0.25 $92.58 $94.80
Nov. 9, 2016 $0.25 $77.69 $79.76
Nov. 25, 2016 $0.25 $75.45 $77.71
Aug. 26, 2016 $0.25 $79.34 $81.98
May 27, 2016 $0.25 (25%) $77.57 $80.39
March 25, 2016 $0.2 $90.67 $94.25
Nov. 20, 2015 $0.2 $115.78 $120.61
Aug. 21, 2015 $0.2 $114.81 $119.80
May 29, 2015 $0.2 (25%) $98.57 $103.03
March 27, 2015 $0.16 $85.33 $89.36
Dec. 5, 2014 $0.16 $69.43 $72.84
Aug. 22, 2014 $0.16 $85.33 $89.71
May 23, 2014 $0.16 (23.08%) $68.22 $71.85
March 21, 2014 $0.13 $62.33 $65.79
Nov. 22, 2013 $0.13 $60.08 $63.55
Aug. 23, 2013 $0.13 $62.45 $66.18
May 24, 2013 $0.13 (30%) $48.19 $51.17
Dec. 28, 2012 $0.1 $32.16 $34.24
Nov. 23, 2012 $0.1 $32.05 $34.22
Aug. 24, 2012 $0.1 $27.31 $29.24
May 25, 2012 $0.1 (42.86%) $23.28 $25.01
March 23, 2012 $0.07 $22.23 $23.98
Nov. 25, 2011 $0.07 $19.34 $20.92
Aug. 25, 2011 $0.07 $16.22 $17.60
May 25, 2011 $0.07 (40%) $15.61 $17.02
March 25, 2011 $0.05 $13.70 $15.00
Nov. 26, 2010 $0.05 $11.67 $12.82
Aug. 27, 2010 $0.05 $7.13 $7.86
May 28, 2010 $0.05 $7.89 $8.75
Oct. 29, 2008 $0.05 (-64.29%) $1.96 $2.19
July 29, 2008 $0.14 $3.62 $4.14
April 29, 2008 $0.14 $7.69 $9.05
Jan. 30, 2008 $0.14 $10.79 $12.89
Oct. 29, 2007 $0.14 $16.05 $19.38
July 30, 2007 $0.14 $20.09 $24.43
April 30, 2007 $0.14 $21.79 $26.66
Jan. 30, 2007 $0.14 $21.76 $26.76
Nov. 3, 2006 $0.14 $20.08 $24.83
Aug. 4, 2006 $0.14 (16.67%) $23.19 $28.83
May 5, 2006 $0.12 $28.79 $35.98
March 6, 2006 $0.12 $24.36 $30.54
Nov. 18, 2005 $0.12 $21.88 $27.54
Aug. 19, 2005 $0.12 (50%) $24.80 $31.35
May 20, 2005 $0.08 $21.27 $26.99
March 14, 2005 $0.08 $20.49 $26.09
Nov. 15, 2004 $0.08 $17.74 $22.65
Aug. 16, 2004 $0.08 (14.29%) $18.24 $23.37
May 21, 2004 $0.07 $19.92 $25.61
March 19, 2004 $0.07 $22.07 $28.45
Nov. 21, 2003 $0.07 $18.76 $24.25
Aug. 22, 2003 $0.07 $14.81 $19.20

LAD

List: Challengers

Price: $98.851

52 week range price:
$67.90
$105.64

Dividend Yield: 1.17%

5-year range yield:
0.66%
1.36%

Payout Ratio: 10.64%

Payout Ratio Range:
9.40%
28.30%

Dividend Per Share: $1.16

Earnings Per Share: $10.90

P/E Ratio: 9.89

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 103160

Ebitda: 121.9 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 17.93%

DGR5: 26.96%

Links: