Lithia Motors, Inc. dividend history

Dividend history for stock LAD (Lithia Motors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 24, 2019 $0.3 (3.45%) $114.07 $114.07
March 22, 2019 $0.29 $86.43 $86.66
Nov. 23, 2018 $0.29 $84.91 $85.42
Aug. 29, 2018 $0.29 $84.71 $85.51
May 25, 2018 $0.29 (7.41%) $94.81 $96.03
March 23, 2018 $0.27 $102.44 $104.07
Nov. 24, 2017 $0.27 $111.70 $113.77
Aug. 25, 2017 $0.27 $102.54 $104.69
May 26, 2017 $0.27 (8%) $90.07 $92.20
March 24, 2017 $0.25 $92.34 $94.80
Nov. 9, 2016 $0.25 $77.48 $79.76
Nov. 25, 2016 $0.25 $75.25 $77.71
Aug. 26, 2016 $0.25 $79.13 $81.98
May 27, 2016 $0.25 (25%) $77.36 $80.39
March 25, 2016 $0.2 $90.43 $94.25
Nov. 20, 2015 $0.2 $115.48 $120.61
Aug. 21, 2015 $0.2 $114.51 $119.80
May 29, 2015 $0.2 (25%) $98.31 $103.03
March 27, 2015 $0.16 $85.11 $89.36
Dec. 5, 2014 $0.16 $69.25 $72.84
Aug. 22, 2014 $0.16 $85.10 $89.71
May 23, 2014 $0.16 (23.08%) $68.04 $71.85
March 21, 2014 $0.13 $62.16 $65.79
Nov. 22, 2013 $0.13 $59.93 $63.55
Aug. 23, 2013 $0.13 $62.28 $66.18
May 24, 2013 $0.13 (30%) $48.06 $51.17
Dec. 28, 2012 $0.1 $32.08 $34.24
Nov. 23, 2012 $0.1 $31.97 $34.22
Aug. 24, 2012 $0.1 $27.24 $29.24
May 25, 2012 $0.1 (42.86%) $23.22 $25.01
March 23, 2012 $0.07 $22.17 $23.98
Nov. 25, 2011 $0.07 $19.29 $20.92
Aug. 25, 2011 $0.07 $16.17 $17.60
May 25, 2011 $0.07 (40%) $15.57 $17.02
March 25, 2011 $0.05 $13.67 $15.00
Nov. 26, 2010 $0.05 $11.64 $12.82
Aug. 27, 2010 $0.05 $7.11 $7.86
May 28, 2010 $0.05 $7.87 $8.75
Oct. 29, 2008 $0.05 (-64.29%) $1.96 $2.19
July 29, 2008 $0.14 $3.61 $4.14
April 29, 2008 $0.14 $7.67 $9.05
Jan. 30, 2008 $0.14 $10.76 $12.89
Oct. 29, 2007 $0.14 $16.01 $19.38
July 30, 2007 $0.14 $20.03 $24.43
April 30, 2007 $0.14 $21.74 $26.66
Jan. 30, 2007 $0.14 $21.70 $26.76
Nov. 3, 2006 $0.14 $20.03 $24.83
Aug. 4, 2006 $0.14 (16.67%) $23.13 $28.83
May 5, 2006 $0.12 $28.72 $35.98
March 6, 2006 $0.12 $24.29 $30.54
Nov. 18, 2005 $0.12 $21.82 $27.54
Aug. 19, 2005 $0.12 (50%) $24.73 $31.35
May 20, 2005 $0.08 $21.21 $26.99
March 14, 2005 $0.08 $20.44 $26.09
Nov. 15, 2004 $0.08 $17.69 $22.65
Aug. 16, 2004 $0.08 (14.29%) $18.19 $23.37
May 21, 2004 $0.07 $19.86 $25.61
March 19, 2004 $0.07 $22.01 $28.45
Nov. 21, 2003 $0.07 $18.71 $24.25
Aug. 22, 2003 $0.07 $14.77 $19.20

LAD

List: Contenders

Price: $116.2

52 week range price:
$67.90
$124.23

Dividend Yield: 1.03%

5-year range yield:
0.66%
1.36%

Payout Ratio: 11.01%

Payout Ratio Range:
9.40%
28.30%

Dividend Per Share: $1.20

Earnings Per Share: $10.90

Future Ex-Dividend Date: -

P/E Ratio: 10.57

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 231338

Ebitda: 121.9 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 17.93%

DGR5: 26.96%

Links: