Lithia Motors, Inc. dividend history
Dividend history for stock LAD (Lithia Motors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 24, 2019 | $0.3 (3.45%) | $114.07 | $114.07 |
| March 22, 2019 | $0.29 | $86.43 | $86.66 |
| Nov. 23, 2018 | $0.29 | $84.91 | $85.42 |
| Aug. 29, 2018 | $0.29 | $84.71 | $85.51 |
| May 25, 2018 | $0.29 (7.41%) | $94.81 | $96.03 |
| March 23, 2018 | $0.27 | $102.44 | $104.07 |
| Nov. 24, 2017 | $0.27 | $111.70 | $113.77 |
| Aug. 25, 2017 | $0.27 | $102.54 | $104.69 |
| May 26, 2017 | $0.27 (8%) | $90.07 | $92.20 |
| March 24, 2017 | $0.25 | $92.34 | $94.80 |
| Nov. 9, 2016 | $0.25 | $77.48 | $79.76 |
| Nov. 25, 2016 | $0.25 | $75.25 | $77.71 |
| Aug. 26, 2016 | $0.25 | $79.13 | $81.98 |
| May 27, 2016 | $0.25 (25%) | $77.36 | $80.39 |
| March 25, 2016 | $0.2 | $90.43 | $94.25 |
| Nov. 20, 2015 | $0.2 | $115.48 | $120.61 |
| Aug. 21, 2015 | $0.2 | $114.51 | $119.80 |
| May 29, 2015 | $0.2 (25%) | $98.31 | $103.03 |
| March 27, 2015 | $0.16 | $85.11 | $89.36 |
| Dec. 5, 2014 | $0.16 | $69.25 | $72.84 |
| Aug. 22, 2014 | $0.16 | $85.10 | $89.71 |
| May 23, 2014 | $0.16 (23.08%) | $68.04 | $71.85 |
| March 21, 2014 | $0.13 | $62.16 | $65.79 |
| Nov. 22, 2013 | $0.13 | $59.93 | $63.55 |
| Aug. 23, 2013 | $0.13 | $62.28 | $66.18 |
| May 24, 2013 | $0.13 (30%) | $48.06 | $51.17 |
| Dec. 28, 2012 | $0.1 | $32.08 | $34.24 |
| Nov. 23, 2012 | $0.1 | $31.97 | $34.22 |
| Aug. 24, 2012 | $0.1 | $27.24 | $29.24 |
| May 25, 2012 | $0.1 (42.86%) | $23.22 | $25.01 |
| March 23, 2012 | $0.07 | $22.17 | $23.98 |
| Nov. 25, 2011 | $0.07 | $19.29 | $20.92 |
| Aug. 25, 2011 | $0.07 | $16.17 | $17.60 |
| May 25, 2011 | $0.07 (40%) | $15.57 | $17.02 |
| March 25, 2011 | $0.05 | $13.67 | $15.00 |
| Nov. 26, 2010 | $0.05 | $11.64 | $12.82 |
| Aug. 27, 2010 | $0.05 | $7.11 | $7.86 |
| May 28, 2010 | $0.05 | $7.87 | $8.75 |
| Oct. 29, 2008 | $0.05 (-64.29%) | $1.96 | $2.19 |
| July 29, 2008 | $0.14 | $3.61 | $4.14 |
| April 29, 2008 | $0.14 | $7.67 | $9.05 |
| Jan. 30, 2008 | $0.14 | $10.76 | $12.89 |
| Oct. 29, 2007 | $0.14 | $16.01 | $19.38 |
| July 30, 2007 | $0.14 | $20.03 | $24.43 |
| April 30, 2007 | $0.14 | $21.74 | $26.66 |
| Jan. 30, 2007 | $0.14 | $21.70 | $26.76 |
| Nov. 3, 2006 | $0.14 | $20.03 | $24.83 |
| Aug. 4, 2006 | $0.14 (16.67%) | $23.13 | $28.83 |
| May 5, 2006 | $0.12 | $28.72 | $35.98 |
| March 6, 2006 | $0.12 | $24.29 | $30.54 |
| Nov. 18, 2005 | $0.12 | $21.82 | $27.54 |
| Aug. 19, 2005 | $0.12 (50%) | $24.73 | $31.35 |
| May 20, 2005 | $0.08 | $21.21 | $26.99 |
| March 14, 2005 | $0.08 | $20.44 | $26.09 |
| Nov. 15, 2004 | $0.08 | $17.69 | $22.65 |
| Aug. 16, 2004 | $0.08 (14.29%) | $18.19 | $23.37 |
| May 21, 2004 | $0.07 | $19.86 | $25.61 |
| March 19, 2004 | $0.07 | $22.01 | $28.45 |
| Nov. 21, 2003 | $0.07 | $18.71 | $24.25 |
| Aug. 22, 2003 | $0.07 | $14.77 | $19.20 |
LAD
List: Contenders
Price: $116.2
Dividend Yield: 1.03%
Payout Ratio: 11.01%
Dividend Per Share: $1.20
Earnings Per Share: $10.90
Future Ex-Dividend Date: -
P/E Ratio: 10.57
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 231338
Ebitda: 121.9 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 17.93%
DGR5: 26.96%