Lithia Motors Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 23, 2018 $0.29 - -
Aug. 29, 2018 $0.29 $85.51 $85.51
May 25, 2018 $0.29 (7.41%) $95.70 $96.03
March 23, 2018 $0.27 $103.40 $104.07
Nov. 24, 2017 $0.27 $112.75 $113.77
Aug. 25, 2017 $0.27 $103.51 $104.69
May 26, 2017 $0.27 (8%) $90.92 $92.20
March 24, 2017 $0.25 $93.21 $94.80
Nov. 9, 2016 $0.25 $78.21 $79.76
Nov. 25, 2016 $0.25 $75.96 $77.71
Aug. 26, 2016 $0.25 $79.88 $81.98
May 27, 2016 $0.25 (25%) $78.09 $80.39
March 25, 2016 $0.2 $91.28 $94.25
Nov. 20, 2015 $0.2 $116.57 $120.61
Aug. 21, 2015 $0.2 $115.59 $119.80
May 29, 2015 $0.2 (25%) $99.24 $103.03
March 27, 2015 $0.16 $85.91 $89.36
Dec. 5, 2014 $0.16 $69.90 $72.84
Aug. 22, 2014 $0.16 $85.90 $89.71
May 23, 2014 $0.16 (23.08%) $68.68 $71.85
March 21, 2014 $0.13 $62.75 $65.79
Nov. 22, 2013 $0.13 $60.49 $63.55
Aug. 23, 2013 $0.13 $62.87 $66.18
May 24, 2013 $0.13 (30%) $48.52 $51.17
Dec. 28, 2012 $0.1 $32.38 $34.24
Nov. 23, 2012 $0.1 $32.27 $34.22
Aug. 24, 2012 $0.1 $27.49 $29.24
May 25, 2012 $0.1 (42.86%) $23.44 $25.01
March 23, 2012 $0.07 $22.38 $23.98
Nov. 25, 2011 $0.07 $19.47 $20.92
Aug. 25, 2011 $0.07 $16.33 $17.60
May 25, 2011 $0.07 (40%) $15.72 $17.02
March 25, 2011 $0.05 $13.80 $15.00
Nov. 26, 2010 $0.05 $11.75 $12.82
Aug. 27, 2010 $0.05 $7.18 $7.86
May 28, 2010 $0.05 $7.94 $8.75
Oct. 29, 2008 $0.05 (-64.29%) $1.98 $2.19
July 29, 2008 $0.14 $3.65 $4.14
April 29, 2008 $0.14 $7.74 $9.05
Jan. 30, 2008 $0.14 $10.86 $12.89
Oct. 29, 2007 $0.14 $16.16 $19.38
July 30, 2007 $0.14 $20.22 $24.43
April 30, 2007 $0.14 $21.94 $26.66
Jan. 30, 2007 $0.14 $21.91 $26.76
Nov. 3, 2006 $0.14 $20.22 $24.83
Aug. 4, 2006 $0.14 (16.67%) $23.34 $28.83
May 5, 2006 $0.12 $28.99 $35.98
March 6, 2006 $0.12 $24.52 $30.54
Nov. 18, 2005 $0.12 $22.03 $27.54
Aug. 19, 2005 $0.12 (50%) $24.96 $31.35
May 20, 2005 $0.08 $21.41 $26.99
March 14, 2005 $0.08 $20.63 $26.09
Nov. 15, 2004 $0.08 $17.86 $22.65
Aug. 16, 2004 $0.08 (14.29%) $18.36 $23.37
May 21, 2004 $0.07 $20.05 $25.61
March 19, 2004 $0.07 $22.21 $28.45
Nov. 21, 2003 $0.07 $18.89 $24.25
Aug. 22, 2003 $0.07 $14.91 $19.20

LAD

List: Challengers

Price: $71.59

52 week range price:
$67.90
$127.99

Dividend Yield: 1.62%

5-year range yield:
0.66%
1.62%

Payout Ratio: 11.89%

Payout Ratio Range:
10.80%
28.30%

Dividend Per Share: $1.16

Earnings Per Share: $9.76

P/E Ratio: 7.48

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 423536

Ebitda: 121.9 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 23.61%

DGR5: 22.04%

Links: