Lithia Motors, Inc. dividend history

Dividend history for stock LAD (Lithia Motors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lithia Motors, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-22 $0.3 $106.63 $106.63
2020-03-12 2020-03-27 $0.3 $90.04 $90.30
2019-11-07 2019-11-22 $0.3 $155.81 $156.72
2019-08-08 2019-08-23 $0.3 $127.77 $128.76
2019-05-09 2019-05-24 $0.3
(3.45%)
$112.92 $114.07
2019-03-07 2019-03-22 $0.29 $85.56 $86.66
2018-11-08 2018-11-23 $0.29 $84.06 $85.42
2018-08-14 2018-08-29 $0.29 $83.86 $85.51
2018-05-10 2018-05-25 $0.29
(7.41%)
$93.86 $96.03
2018-03-08 2018-03-23 $0.27 $101.41 $104.07
2017-11-09 2017-11-24 $0.27 $110.58 $113.77
2017-08-09 2017-08-25 $0.27 $101.51 $104.69
2017-05-10 2017-05-26 $0.27
(8%)
$89.17 $92.20
2017-03-08 2017-03-24 $0.25 $91.41 $94.80
2016-11-09 $0.25 $76.70 $79.76
2016-11-08 2016-11-25 $0.25 $74.49 $77.71
2016-08-10 2016-08-26 $0.25 $78.34 $81.98
2016-05-11 2016-05-27 $0.25
(25%)
$76.59 $80.39
2016-03-09 2016-03-25 $0.2 $89.53 $94.25
2015-11-04 2015-11-20 $0.2 $114.32 $120.61
2015-08-05 2015-08-21 $0.2 $113.36 $119.80
2015-05-13 2015-05-29 $0.2
(25%)
$97.33 $103.03
2015-03-11 2015-03-27 $0.16 $84.25 $89.36
2014-11-19 2014-12-05 $0.16 $68.55 $72.84
2014-08-06 2014-08-22 $0.16 $84.25 $89.71
2014-05-07 2014-05-23 $0.16
(23.08%)
$67.35 $71.85
2014-03-05 2014-03-21 $0.13 $61.54 $65.79
2013-11-06 2013-11-22 $0.13 $59.32 $63.55
2013-08-07 2013-08-23 $0.13 $61.66 $66.18
2013-05-08 2013-05-24 $0.13
(30%)
$47.58 $51.17
2012-12-13 2012-12-28 $0.1 $31.76 $34.24
2012-11-07 2012-11-23 $0.1 $31.65 $34.22
2012-08-08 2012-08-24 $0.1 $26.96 $29.24
2012-05-09 2012-05-25 $0.1
(42.86%)
$22.98 $25.01
2012-03-07 2012-03-23 $0.07 $21.95 $23.98
2011-11-08 2011-11-25 $0.07 $19.09 $20.92
2011-08-09 2011-08-25 $0.07 $16.01 $17.60
2011-05-09 2011-05-25 $0.07
(40%)
$15.42 $17.02
2011-03-09 2011-03-25 $0.05 $13.53 $15.00
2010-11-09 2010-11-26 $0.05 $11.53 $12.82
2010-08-11 2010-08-27 $0.05 $7.04 $7.86
2010-05-12 2010-05-28 $0.05 $7.79 $8.75
2008-10-10 2008-10-29 $0.05
(-64.29%)
$1.94 $2.19
2008-07-11 2008-07-29 $0.14 $3.58 $4.14
2008-04-11 2008-04-29 $0.14 $7.59 $9.05
2008-01-14 2008-01-30 $0.14 $10.65 $12.89
2007-10-11 2007-10-29 $0.14 $15.85 $19.38
2007-07-12 2007-07-30 $0.14 $19.83 $24.43
2007-04-12 2007-04-30 $0.14 $21.52 $26.66
2007-01-11 2007-01-30 $0.14 $21.49 $26.76
2006-10-18 2006-11-03 $0.14 $19.83 $24.83
2006-07-19 2006-08-04 $0.14
(16.67%)
$22.89 $28.83
2006-04-19 2006-05-05 $0.12 $28.43 $35.98
2006-02-15 2006-03-06 $0.12 $24.05 $30.54
2005-11-02 2005-11-18 $0.12 $21.60 $27.54
2005-08-03 2005-08-19 $0.12
(50%)
$24.48 $31.35
2005-05-04 2005-05-20 $0.08 $21.00 $26.99
2005-02-24 2005-03-14 $0.08 $20.24 $26.09
2004-10-28 2004-11-15 $0.08 $17.51 $22.65
2004-07-29 2004-08-16 $0.08
(14.29%)
$18.01 $23.37
2004-05-05 2004-05-21 $0.07 $19.66 $25.61
2004-03-03 2004-03-19 $0.07 $21.79 $28.45
2003-11-05 2003-11-21 $0.07 $18.52 $24.25
2003-08-06 2003-08-22 $0.07 $14.62 $19.20

LAD

List: Contenders

Price: $116.3

52 week range price:
$55.74
$165.27

Dividend Yield: 1.03%

5-year range yield:
0.66%
1.36%

Payout Ratio: 11.01%

Payout Ratio Range:
9.40%
28.30%

Dividend Per Share: $1.20

Earnings Per Share: $10.90

Future Ex-Dividend Date: -

P/E Ratio: 7.56

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 274286

Ebitda: 121.9 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 0.09%

DGR5: 16.55%

Links: