Lithia Motors, Inc. stock price and dividend history
The current dividend payout for stock Lithia Motors, Inc. (LAD) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for LAD as of Aug. 6, 2020 is 0.51%. Average dividend growth rate for stock Lithia Motors, Inc. (LAD) for past three years is 0.09%.
Dividend history for stock LAD (Lithia Motors, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lithia Motors, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-22 | 0.300 USD | 106.63 USD | 106.63 USD |
| 2020-03-12 | 2020-03-27 | 0.300 USD | 90.04 USD | 90.30 USD |
| 2019-11-07 | 2019-11-22 | 0.300 USD | 155.81 USD | 156.72 USD |
| 2019-08-08 | 2019-08-23 | 0.300 USD | 127.77 USD | 128.76 USD |
| 2019-05-09 | 2019-05-24 | 0.300 USD
(3.45%) |
112.92 USD | 114.07 USD |
| 2019-03-07 | 2019-03-22 | 0.290 USD | 85.56 USD | 86.66 USD |
| 2018-11-08 | 2018-11-23 | 0.290 USD | 84.06 USD | 85.42 USD |
| 2018-08-14 | 2018-08-29 | 0.290 USD | 83.86 USD | 85.51 USD |
| 2018-05-10 | 2018-05-25 | 0.290 USD
(7.41%) |
93.86 USD | 96.03 USD |
| 2018-03-08 | 2018-03-23 | 0.270 USD | 101.41 USD | 104.07 USD |
| 2017-11-09 | 2017-11-24 | 0.270 USD | 110.58 USD | 113.77 USD |
| 2017-08-09 | 2017-08-25 | 0.270 USD | 101.51 USD | 104.69 USD |
| 2017-05-10 | 2017-05-26 | 0.270 USD
(8%) |
89.17 USD | 92.20 USD |
| 2017-03-08 | 2017-03-24 | 0.250 USD | 91.41 USD | 94.80 USD |
| 2016-11-09 | 0.250 USD | 76.70 USD | 79.76 USD | |
| 2016-11-08 | 2016-11-25 | 0.250 USD | 74.49 USD | 77.71 USD |
| 2016-08-10 | 2016-08-26 | 0.250 USD | 78.34 USD | 81.98 USD |
| 2016-05-11 | 2016-05-27 | 0.250 USD
(25%) |
76.59 USD | 80.39 USD |
| 2016-03-09 | 2016-03-25 | 0.200 USD | 89.53 USD | 94.25 USD |
| 2015-11-04 | 2015-11-20 | 0.200 USD | 114.32 USD | 120.61 USD |
| 2015-08-05 | 2015-08-21 | 0.200 USD | 113.36 USD | 119.80 USD |
| 2015-05-13 | 2015-05-29 | 0.200 USD
(25%) |
97.33 USD | 103.03 USD |
| 2015-03-11 | 2015-03-27 | 0.160 USD | 84.25 USD | 89.36 USD |
| 2014-11-19 | 2014-12-05 | 0.160 USD | 68.55 USD | 72.84 USD |
| 2014-08-06 | 2014-08-22 | 0.160 USD | 84.25 USD | 89.71 USD |
| 2014-05-07 | 2014-05-23 | 0.160 USD
(23.08%) |
67.35 USD | 71.85 USD |
| 2014-03-05 | 2014-03-21 | 0.130 USD | 61.54 USD | 65.79 USD |
| 2013-11-06 | 2013-11-22 | 0.130 USD | 59.32 USD | 63.55 USD |
| 2013-08-07 | 2013-08-23 | 0.130 USD | 61.66 USD | 66.18 USD |
| 2013-05-08 | 2013-05-24 | 0.130 USD
(30%) |
47.58 USD | 51.17 USD |
| 2012-12-13 | 2012-12-28 | 0.100 USD | 31.76 USD | 34.24 USD |
| 2012-11-07 | 2012-11-23 | 0.100 USD | 31.65 USD | 34.22 USD |
| 2012-08-08 | 2012-08-24 | 0.100 USD | 26.96 USD | 29.24 USD |
| 2012-05-09 | 2012-05-25 | 0.100 USD
(42.86%) |
22.98 USD | 25.01 USD |
| 2012-03-07 | 2012-03-23 | 0.070 USD | 21.95 USD | 23.98 USD |
| 2011-11-08 | 2011-11-25 | 0.070 USD | 19.09 USD | 20.92 USD |
| 2011-08-09 | 2011-08-25 | 0.070 USD | 16.01 USD | 17.60 USD |
| 2011-05-09 | 2011-05-25 | 0.070 USD
(40%) |
15.42 USD | 17.02 USD |
| 2011-03-09 | 2011-03-25 | 0.050 USD | 13.53 USD | 15.00 USD |
| 2010-11-09 | 2010-11-26 | 0.050 USD | 11.53 USD | 12.82 USD |
| 2010-08-11 | 2010-08-27 | 0.050 USD | 7.04 USD | 7.86 USD |
| 2010-05-12 | 2010-05-28 | 0.050 USD | 7.79 USD | 8.75 USD |
| 2008-10-10 | 2008-10-29 | 0.050 USD
(-64.29%) |
1.94 USD | 2.19 USD |
| 2008-07-11 | 2008-07-29 | 0.140 USD | 3.58 USD | 4.14 USD |
| 2008-04-11 | 2008-04-29 | 0.140 USD | 7.59 USD | 9.05 USD |
| 2008-01-14 | 2008-01-30 | 0.140 USD | 10.65 USD | 12.89 USD |
| 2007-10-11 | 2007-10-29 | 0.140 USD | 15.85 USD | 19.38 USD |
| 2007-07-12 | 2007-07-30 | 0.140 USD | 19.83 USD | 24.43 USD |
| 2007-04-12 | 2007-04-30 | 0.140 USD | 21.52 USD | 26.66 USD |
| 2007-01-11 | 2007-01-30 | 0.140 USD | 21.49 USD | 26.76 USD |
| 2006-10-18 | 2006-11-03 | 0.140 USD | 19.83 USD | 24.83 USD |
| 2006-07-19 | 2006-08-04 | 0.140 USD
(16.67%) |
22.89 USD | 28.83 USD |
| 2006-04-19 | 2006-05-05 | 0.120 USD | 28.43 USD | 35.98 USD |
| 2006-02-15 | 2006-03-06 | 0.120 USD | 24.05 USD | 30.54 USD |
| 2005-11-02 | 2005-11-18 | 0.120 USD | 21.60 USD | 27.54 USD |
| 2005-08-03 | 2005-08-19 | 0.120 USD
(50%) |
24.48 USD | 31.35 USD |
| 2005-05-04 | 2005-05-20 | 0.080 USD | 21.00 USD | 26.99 USD |
| 2005-02-24 | 2005-03-14 | 0.080 USD | 20.24 USD | 26.09 USD |
| 2004-10-28 | 2004-11-15 | 0.080 USD | 17.51 USD | 22.65 USD |
| 2004-07-29 | 2004-08-16 | 0.080 USD
(14.29%) |
18.01 USD | 23.37 USD |
| 2004-05-05 | 2004-05-21 | 0.070 USD | 19.66 USD | 25.61 USD |
| 2004-03-03 | 2004-03-19 | 0.070 USD | 21.79 USD | 28.45 USD |
| 2003-11-05 | 2003-11-21 | 0.070 USD | 18.52 USD | 24.25 USD |
| 2003-08-06 | 2003-08-22 | 0.070 USD | 14.62 USD | 19.20 USD |
LAD
List: Contenders
Price: 234.87USD
Dividend Yield: 0.51%
Payout Ratio: 10.00%
Dividend Per Share: 1.20 USD
Earnings Per Share: 11.99 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.11
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 331476
Ebitda: 121.9 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 0.09%
DGR5: 16.55%