LALIN_LALIN PROPERTY - Price History
Monthly price history for LALIN.BK (LALIN_LALIN PROPERTY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.30 | THB7.30 |
April 2024 | THB7.45 | THB7.45 |
March 2024 | THB7.60 | THB7.60 |
February 2024 | THB7.65 | THB7.90 |
January 2024 | THB7.65 | THB7.90 |
December 2023 | THB7.75 | THB8 |
November 2023 | THB7.80 | THB8.05 |
October 2023 | THB7.99 | THB8.25 |
September 2023 | THB8.28 | THB8.55 |
August 2023 | THB8.28 | THB8.55 |
July 2023 | THB8.22 | THB8.75 |
June 2023 | THB8.12 | THB8.65 |
May 2023 | THB8.26 | THB8.80 |
April 2023 | THB8.17 | THB8.70 |
March 2023 | THB8.26 | THB8.80 |
February 2023 | THB8.14 | THB9 |
January 2023 | THB8.45 | THB9.35 |
December 2022 | THB8.23 | THB9.10 |
November 2022 | THB7.91 | THB8.75 |
October 2022 | THB8.14 | THB9 |
September 2022 | THB7.96 | THB8.80 |
August 2022 | THB8.14 | THB9 |
July 2022 | THB7.78 | THB8.90 |
June 2022 | THB7.69 | THB8.80 |
May 2022 | THB8.26 | THB9.45 |
April 2022 | THB8.17 | THB9.35 |
March 2022 | THB8.74 | THB10 |
February 2022 | THB9.22 | THB10.90 |
January 2022 | THB9.22 | THB10.90 |
December 2021 | THB7.87 | THB9.30 |
November 2021 | THB7.49 | THB8.85 |
October 2021 | THB7.87 | THB9.30 |
September 2021 | THB7.62 | THB9 |
August 2021 | THB8.17 | THB9.65 |
July 2021 | THB6.81 | THB8.30 |
June 2021 | THB8.12 | THB9.90 |
May 2021 | THB8.29 | THB10.10 |
April 2021 | THB8.45 | THB10.30 |
March 2021 | THB8.37 | THB10.20 |
February 2021 | THB6.90 | THB8.65 |
January 2021 | THB6.10 | THB7.65 |
December 2020 | THB5.86 | THB7.35 |
November 2020 | THB5.23 | THB6.55 |
October 2020 | THB4.55 | THB5.70 |
September 2020 | THB4.39 | THB5.50 |
August 2020 | THB4.43 | THB5.55 |
July 2020 | THB3.39 | THB4.44 |
June 2020 | THB3.33 | THB4.36 |
May 2020 | THB3.43 | THB4.50 |
April 2020 | THB3.13 | THB4.10 |
March 2020 | THB2.90 | THB3.80 |
February 2020 | THB3.57 | THB4.92 |
January 2020 | THB3.70 | THB5.10 |
December 2019 | THB3.74 | THB5.15 |
November 2019 | THB3.78 | THB5.20 |
October 2019 | THB3.59 | THB4.94 |
September 2019 | THB3.89 | THB5.35 |
August 2019 | THB3.81 | THB5.25 |
July 2019 | THB4.01 | THB5.70 |
June 2019 | THB3.87 | THB5.50 |
May 2019 | THB3.52 | THB5 |
April 2019 | THB3.40 | THB4.84 |
March 2019 | THB3.25 | THB4.62 |
February 2019 | THB3.24 | THB4.78 |
January 2019 | THB3.25 | THB4.80 |
December 2018 | THB3.26 | THB4.82 |
November 2018 | THB3.59 | THB5.30 |
October 2018 | THB4.16 | THB6.15 |
September 2018 | THB4.27 | THB6.30 |
August 2018 | THB4.20 | THB6.20 |
July 2018 | THB4.22 | THB6.40 |
June 2018 | THB3.56 | THB5.40 |
May 2018 | THB3.79 | THB5.75 |
April 2018 | THB3.76 | THB5.70 |
March 2018 | THB3.66 | THB5.55 |
February 2018 | THB3.68 | THB5.75 |
January 2018 | THB3.33 | THB5.20 |
December 2017 | THB3.18 | THB4.96 |
November 2017 | THB3.15 | THB4.92 |
October 2017 | THB3.01 | THB4.70 |
September 2017 | THB3 | THB4.68 |
August 2017 | THB2.83 | THB4.42 |
July 2017 | THB2.61 | THB4.20 |
June 2017 | THB2.61 | THB4.20 |
May 2017 | THB2.62 | THB4.22 |
April 2017 | THB2.70 | THB4.34 |
March 2017 | THB2.67 | THB4.30 |
February 2017 | THB2.59 | THB4.68 |
January 2017 | THB2.63 | THB4.76 |
December 2016 | THB2.55 | THB4.62 |
November 2016 | THB2.49 | THB4.50 |
October 2016 | THB2.27 | THB4.10 |
September 2016 | THB2.16 | THB3.90 |
August 2016 | THB2.22 | THB4.02 |
July 2016 | THB2.24 | THB4.18 |
June 2016 | THB2.17 | THB4.04 |
May 2016 | THB2 | THB3.74 |
April 2016 | THB1.99 | THB3.72 |
March 2016 | THB2 | THB3.74 |
February 2016 | THB2 | THB3.86 |
January 2016 | THB1.93 | THB3.74 |
December 2015 | THB1.90 | THB3.68 |
November 2015 | THB1.94 | THB3.76 |
October 2015 | THB1.98 | THB3.82 |
September 2015 | THB1.77 | THB3.42 |
August 2015 | THB1.72 | THB3.32 |
July 2015 | THB1.97 | THB3.92 |
June 2015 | THB2.03 | THB4.04 |
May 2015 | THB2.02 | THB4.02 |
April 2015 | THB2.10 | THB4.18 |
March 2015 | THB1.98 | THB3.94 |
February 2015 | THB2.20 | THB4.52 |
January 2015 | THB2.11 | THB4.34 |
December 2014 | THB2 | THB4.10 |
November 2014 | THB2.09 | THB4.30 |
October 2014 | THB2.19 | THB4.50 |
September 2014 | THB2.24 | THB4.60 |
August 2014 | THB2.22 | THB4.56 |
July 2014 | THB2.05 | THB4.34 |
June 2014 | THB1.91 | THB4.04 |
May 2014 | THB1.89 | THB4 |
April 2014 | THB1.77 | THB3.74 |
March 2014 | THB1.66 | THB3.50 |
February 2014 | THB1.56 | THB3.42 |
January 2014 | THB1.69 | THB3.70 |
December 2013 | THB1.80 | THB3.94 |
November 2013 | THB1.86 | THB4.06 |
October 2013 | THB2.04 | THB4.46 |
September 2013 | THB2.13 | THB4.66 |
August 2013 | THB2.17 | THB4.74 |
July 2013 | THB1.92 | THB4.30 |
June 2013 | THB1.88 | THB4.22 |
May 2013 | THB2.09 | THB4.68 |
April 2013 | THB1.90 | THB4.38 |
March 2013 | THB1.74 | THB4 |
February 2013 | THB1.67 | THB3.84 |
January 2013 | THB1.42 | THB3.26 |
December 2012 | THB1.33 | THB3.06 |
November 2012 | THB1.28 | THB2.94 |
October 2012 | THB1.30 | THB3 |
September 2012 | THB1.27 | THB2.92 |
August 2012 | THB1.08 | THB2.50 |
July 2012 | THB1.13 | THB2.66 |
June 2012 | THB1.06 | THB2.50 |
May 2012 | THB1.04 | THB2.46 |
April 2012 | THB1.13 | THB2.76 |
March 2012 | THB1.02 | THB2.50 |
February 2012 | THB1 | THB2.44 |
January 2012 | THB1.01 | THB2.46 |
December 2011 | THB0.89 | THB2.18 |
November 2011 | THB0.85 | THB2.08 |
October 2011 | THB0.83 | THB2.02 |
September 2011 | THB0.88 | THB2.16 |
August 2011 | THB1.10 | THB2.68 |
July 2011 | THB1.02 | THB2.58 |
June 2011 | THB0.93 | THB2.34 |
May 2011 | THB0.98 | THB2.46 |
April 2011 | THB1.02 | THB2.66 |
March 2011 | THB1.02 | THB2.66 |
February 2011 | THB1.02 | THB2.68 |
January 2011 | THB0.95 | THB2.48 |
December 2010 | THB0.96 | THB2.52 |
November 2010 | THB0.96 | THB2.50 |
October 2010 | THB0.97 | THB2.54 |
September 2010 | THB1.01 | THB2.64 |
August 2010 | THB1.02 | THB2.66 |
July 2010 | THB0.94 | THB2.54 |
June 2010 | THB0.86 | THB2.34 |
May 2010 | THB0.82 | THB2.22 |
April 2010 | THB0.82 | THB2.32 |
March 2010 | THB0.84 | THB2.38 |
February 2010 | THB0.84 | THB2.36 |
January 2010 | THB0.82 | THB2.32 |
December 2009 | THB0.82 | THB2.30 |
November 2009 | THB0.76 | THB2.14 |
October 2009 | THB0.77 | THB2.16 |
September 2009 | THB0.88 | THB2.48 |
August 2009 | THB0.57 | THB1.60 |
July 2009 | THB0.49 | THB1.43 |
June 2009 | THB0.45 | THB1.30 |
May 2009 | THB0.53 | THB1.54 |
April 2009 | THB0.50 | THB1.50 |
March 2009 | THB0.35 | THB1.04 |
February 2009 | THB0.36 | THB1.08 |
January 2009 | THB0.38 | THB1.12 |
December 2008 | THB0.35 | THB1.03 |
November 2008 | THB0.28 | THB0.84 |
October 2008 | THB0.27 | THB0.80 |
September 2008 | THB0.40 | THB1.20 |
August 2008 | THB0.60 | THB1.78 |
July 2008 | THB0.58 | THB1.78 |
June 2008 | THB0.99 | THB3.02 |
May 2008 | THB1.10 | THB3.34 |
April 2008 | THB1.24 | THB3.80 |
March 2008 | THB1.09 | THB3.36 |
February 2008 | THB0.91 | THB2.80 |
January 2008 | THB0.96 | THB2.96 |
December 2007 | THB1.07 | THB3.28 |
November 2007 | THB1.08 | THB3.34 |
October 2007 | THB1.22 | THB3.74 |
September 2007 | THB1.18 | THB3.64 |
August 2007 | THB1.17 | THB3.60 |
July 2007 | THB1.54 | THB4.78 |
June 2007 | THB1.40 | THB4.34 |
May 2007 | THB1.43 | THB4.44 |
April 2007 | THB1.44 | THB4.46 |
March 2007 | THB1.39 | THB4.42 |
February 2007 | THB1.37 | THB4.36 |
January 2007 | THB1.31 | THB4.16 |
December 2006 | THB1.37 | THB4.36 |
November 2006 | THB1.40 | THB4.46 |
October 2006 | THB1.82 | THB5.80 |
September 2006 | THB1.48 | THB4.72 |
August 2006 | THB1.31 | THB4.18 |
July 2006 | THB1.39 | THB4.54 |
June 2006 | THB1.44 | THB4.70 |
May 2006 | THB1.55 | THB5.05 |
April 2006 | THB1.71 | THB5.60 |
March 2006 | THB1.81 | THB6.10 |
February 2006 | THB1.99 | THB6.70 |
January 2006 | THB1.96 | THB6.60 |
December 2005 | THB1.46 | THB4.94 |
November 2005 | THB1.46 | THB4.94 |
October 2005 | THB1.63 | THB5.50 |
September 2005 | THB1.48 | THB5 |
August 2005 | THB1.41 | THB4.76 |
July 2005 | THB1.36 | THB4.74 |
June 2005 | THB1.45 | THB5.05 |
May 2005 | THB1.61 | THB5.60 |
April 2005 | THB1.52 | THB5.30 |
March 2005 | THB1.78 | THB6.55 |
February 2005 | THB1.97 | THB7.25 |
January 2005 | THB1.97 | THB7.25 |
December 2004 | THB1.71 | THB6.30 |
November 2004 | THB1.68 | THB6.20 |
October 2004 | THB1.47 | THB5.40 |
September 2004 | THB1.82 | THB6.70 |
August 2004 | THB1.83 | THB6.75 |
July 2004 | THB1.89 | THB6.95 |
June 2004 | THB1.81 | THB6.65 |
May 2004 | THB1.74 | THB6.40 |
April 2004 | THB2.02 | THB7.45 |
March 2004 | THB2.36 | THB9 |
February 2004 | THB2.76 | THB10.50 |
January 2004 | THB2.70 | THB10.30 |
December 2003 | THB2.89 | THB11 |
November 2003 | THB3.15 | THB12 |
October 2003 | THB3.15 | THB12 |
September 2003 | THB2.56 | THB48.75 |
August 2003 | THB2.44 | THB46.50 |
July 2003 | THB2 | THB38 |
June 2003 | THB1.86 | THB35.50 |
May 2003 | THB1.73 | THB33 |
April 2003 | THB1.76 | THB33.50 |
March 2003 | THB1.73 | THB33.50 |
February 2003 | THB1.69 | THB32.75 |
January 2003 | THB1.74 | THB33.75 |
December 2002 | THB1.35 | THB26.25 |
November 2002 | THB1.44 | THB28 |
LALIN.BK
Price: THB7.30
Dividend Yield: 0.07%
Forward Dividend Yield: 6.85%
Payout Ratio: 55.56%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.90 THB
P/E Ratio: 7.87
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 19.66%
DGR5: 17.11%
DGR10: 27.33%