Dr. Lal Pathlabs Limited - Price History
Monthly price history for LALPATHLAB.BO (Dr. Lal Pathlabs Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,549.30 | ₹2,549.30 |
| April 2024 | ₹2,372.45 | ₹2,372.45 |
| March 2024 | ₹2,262.85 | ₹2,262.85 |
| February 2024 | ₹2,351.70 | ₹2,351.70 |
| January 2024 | ₹2,505.11 | ₹2,517.40 |
| December 2023 | ₹2,565.12 | ₹2,577.70 |
| November 2023 | ₹2,684.63 | ₹2,697.80 |
| October 2023 | ₹2,407.39 | ₹2,419.20 |
| September 2023 | ₹2,512.03 | ₹2,524.35 |
| August 2023 | ₹2,165.28 | ₹2,175.90 |
| July 2023 | ₹2,303.18 | ₹2,326.30 |
| June 2023 | ₹2,236.94 | ₹2,259.40 |
| May 2023 | ₹2,012.74 | ₹2,032.95 |
| April 2023 | ₹1,935.07 | ₹1,954.50 |
| March 2023 | ₹1,809.93 | ₹1,828.10 |
| February 2023 | ₹1,969.58 | ₹1,989.35 |
| January 2023 | ₹2,080.41 | ₹2,101.30 |
| December 2022 | ₹2,237.98 | ₹2,260.45 |
| November 2022 | ₹2,421.29 | ₹2,445.60 |
| October 2022 | ₹2,537.58 | ₹2,563.05 |
| September 2022 | ₹2,493.72 | ₹2,518.75 |
| August 2022 | ₹2,540.79 | ₹2,566.30 |
| July 2022 | ₹2,275 | ₹2,303.60 |
| June 2022 | ₹2,133.58 | ₹2,160.40 |
| May 2022 | ₹2,052.69 | ₹2,084.70 |
| April 2022 | ₹2,560.07 | ₹2,600 |
| March 2022 | ₹2,570.61 | ₹2,610.70 |
| February 2022 | ₹2,477.61 | ₹2,516.25 |
| January 2022 | ₹2,924.83 | ₹2,970.45 |
| December 2021 | ₹3,763.55 | ₹3,822.25 |
| November 2021 | ₹3,731.26 | ₹3,789.45 |
| October 2021 | ₹3,454.97 | ₹3,508.85 |
| September 2021 | ₹3,620.34 | ₹3,676.80 |
| August 2021 | ₹3,989.33 | ₹4,051.55 |
| July 2021 | ₹3,496.29 | ₹3,556.35 |
| June 2021 | ₹3,209.72 | ₹3,272.45 |
| May 2021 | ₹2,899.49 | ₹2,956.15 |
| April 2021 | ₹2,876.49 | ₹2,932.70 |
| March 2021 | ₹2,655.16 | ₹2,707.05 |
| February 2021 | ₹2,256.60 | ₹2,300.70 |
| January 2021 | ₹2,198.93 | ₹2,247.50 |
| December 2020 | ₹2,255.44 | ₹2,305.25 |
| November 2020 | ₹2,241 | ₹2,290.50 |
| October 2020 | ₹2,240.93 | ₹2,296.85 |
| September 2020 | ₹1,833.99 | ₹1,879.75 |
| August 2020 | ₹1,731.64 | ₹1,774.85 |
| July 2020 | ₹1,845.64 | ₹1,891.70 |
| June 2020 | ₹1,526.46 | ₹1,564.55 |
| May 2020 | ₹1,495.34 | ₹1,532.65 |
| April 2020 | ₹1,547.24 | ₹1,585.85 |
| March 2020 | ₹1,367.58 | ₹1,401.70 |
| February 2020 | ₹1,582.95 | ₹1,628.15 |
| January 2020 | ₹1,722.03 | ₹1,771.20 |
| December 2019 | ₹1,452.47 | ₹1,493.95 |
| November 2019 | ₹1,524.37 | ₹1,567.90 |
| October 2019 | ₹1,489.32 | ₹1,537.45 |
| September 2019 | ₹1,349.16 | ₹1,392.75 |
| August 2019 | ₹1,205.30 | ₹1,244.25 |
| July 2019 | ₹1,050.28 | ₹1,087.80 |
| June 2019 | ₹1,032.81 | ₹1,069.70 |
| May 2019 | ₹1,001.86 | ₹1,037.65 |
| April 2019 | ₹1,008.28 | ₹1,044.30 |
| March 2019 | ₹1,037.06 | ₹1,074.10 |
| February 2019 | ₹976.42 | ₹1,011.30 |
| January 2019 | ₹1,041.45 | ₹1,078.65 |
| December 2018 | ₹878.90 | ₹910.30 |
| November 2018 | ₹832.70 | ₹862.45 |
| October 2018 | ₹846.66 | ₹879.55 |
| September 2018 | ₹922.71 | ₹958.55 |
| August 2018 | ₹1,007.08 | ₹1,046.20 |
| July 2018 | ₹901.92 | ₹940 |
| June 2018 | ₹918.91 | ₹957.70 |
| May 2018 | ₹826.36 | ₹861.25 |
| April 2018 | ₹810.05 | ₹844.25 |
| March 2018 | ₹840.80 | ₹876.30 |
| February 2018 | ₹874.67 | ₹911.60 |
| January 2018 | ₹867.09 | ₹903.70 |
| December 2017 | ₹845.60 | ₹881.30 |
| November 2017 | ₹853.76 | ₹889.80 |
| October 2017 | ₹740.02 | ₹772.55 |
| September 2017 | ₹763.87 | ₹797.45 |
| August 2017 | ₹776.56 | ₹810.70 |
| July 2017 | ₹798.88 | ₹834 |
| June 2017 | ₹747.51 | ₹781.95 |
| May 2017 | ₹864.33 | ₹904.15 |
| April 2017 | ₹917.62 | ₹959.90 |
| March 2017 | ₹924.94 | ₹967.55 |
| February 2017 | ₹930.82 | ₹973.70 |
| January 2017 | ₹1,065.46 | ₹1,115.90 |
| December 2016 | ₹1,022.54 | ₹1,070.95 |
| November 2016 | ₹1,103.80 | ₹1,156.05 |
| October 2016 | ₹1,124.80 | ₹1,178.05 |
| September 2016 | ₹1,021.73 | ₹1,070.10 |
| August 2016 | ₹1,032.86 | ₹1,081.75 |
| July 2016 | ₹928.54 | ₹972.50 |
| June 2016 | ₹806.98 | ₹847.30 |
| May 2016 | ₹894.94 | ₹939.65 |
| April 2016 | ₹938.23 | ₹985.10 |
| March 2016 | ₹879.37 | ₹923.30 |
| February 2016 | ₹787.36 | ₹826.70 |
| January 2016 | ₹737.36 | ₹774.20 |
| December 2015 | ₹766.17 | ₹804.45 |
LALPATHLAB.BO
Price: ₹2,549.30
Dividend Yield: 1.08%
Forward Dividend Yield: 0.94%
Payout Ratio: 60.44%
Dividend Per Share: 24.00 INR
Earnings Per Share: 39.68 INR
P/E Ratio: 61.59
Exchange: BSE
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 209.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.66%
DGR5: 30.00%