Landsmill Green Ltd ( LANDSMILL.BO) - Price History
Monthly price history for LANDSMILL.BO (Landsmill Green Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.88 | ₹0.88 |
| May 2026 | ₹0.91 | ₹0.91 |
| April 2026 | ₹0.95 | ₹0.95 |
| March 2026 | ₹0.94 | ₹0.94 |
| February 2026 | ₹1.06 | ₹1.06 |
| January 2026 | ₹1.22 | ₹1.22 |
| December 2025 | ₹1.39 | ₹1.39 |
| November 2025 | ₹1.46 | ₹1.46 |
| October 2025 | ₹1.48 | ₹1.48 |
| September 2025 | ₹1.69 | ₹1.69 |
| August 2025 | ₹1.41 | ₹1.41 |
| July 2025 | ₹1.19 | ₹1.19 |
| June 2025 | ₹0.90 | ₹0.90 |
| May 2025 | ₹0.73 | ₹0.73 |
| April 2025 | ₹0.72 | ₹0.72 |
| March 2025 | ₹0.75 | ₹0.75 |
| February 2025 | ₹0.76 | ₹0.76 |
| January 2025 | ₹0.92 | ₹0.92 |
| December 2024 | ₹1.27 | ₹1.27 |
| November 2024 | ₹1.80 | ₹1.80 |
| October 2024 | ₹0.89 | ₹0.89 |
| September 2024 | ₹0.75 | ₹0.75 |
| August 2024 | ₹0.78 | ₹0.78 |
| July 2024 | ₹0.81 | ₹0.81 |
| June 2024 | ₹0.74 | ₹0.74 |
| May 2024 | ₹0.70 | ₹0.70 |
| April 2024 | ₹0.53 | ₹0.53 |
| March 2024 | ₹0.49 | ₹0.49 |
| February 2024 | ₹0.51 | ₹0.51 |
| January 2024 | ₹0.50 | ₹0.50 |
| December 2023 | ₹0.42 | ₹0.42 |
| November 2023 | ₹0.38 | ₹0.38 |
| October 2023 | ₹0.38 | ₹0.38 |
| September 2023 | ₹0.40 | ₹0.40 |
| August 2023 | ₹0.36 | ₹0.36 |
| July 2023 | ₹0.36 | ₹0.36 |
| June 2023 | ₹0.38 | ₹0.38 |
| May 2023 | ₹0.38 | ₹0.38 |
| April 2023 | ₹0.43 | ₹0.43 |
| March 2023 | ₹0.38 | ₹0.38 |
| February 2023 | ₹0.40 | ₹0.40 |
| January 2023 | ₹0.49 | ₹0.49 |
| December 2022 | ₹0.54 | ₹0.54 |
| November 2022 | ₹0.32 | ₹0.32 |
| October 2022 | ₹0.46 | ₹0.46 |
| September 2022 | ₹0.63 | ₹0.63 |
| August 2022 | ₹0.57 | ₹0.57 |
| July 2022 | ₹0.54 | ₹0.54 |
| June 2022 | ₹0.49 | ₹0.49 |
| May 2022 | ₹0.40 | ₹0.40 |
| April 2022 | ₹0.46 | ₹0.46 |
| March 2022 | ₹0.45 | ₹0.45 |
| February 2022 | ₹0.49 | ₹0.49 |
| January 2022 | ₹0.61 | ₹0.61 |
| December 2021 | ₹0.60 | ₹0.60 |
| November 2021 | ₹0.29 | ₹0.29 |
| October 2021 | ₹0.20 | ₹0.20 |
| September 2021 | ₹0.20 | ₹0.20 |
| August 2021 | ₹0.19 | ₹0.19 |
| July 2021 | ₹0.24 | ₹0.24 |
| June 2021 | ₹0.24 | ₹0.24 |
| May 2021 | ₹0.16 | ₹0.16 |
| April 2021 | ₹0.14 | ₹0.14 |
| March 2021 | ₹0.16 | ₹0.16 |
| February 2021 | ₹0.18 | ₹0.18 |
| January 2021 | ₹0.17 | ₹0.17 |
| December 2020 | ₹0.20 | ₹0.20 |
| November 2020 | ₹0.09 | ₹0.09 |
| October 2020 | ₹0.08 | ₹0.08 |
| September 2020 | ₹0.07 | ₹0.07 |
| August 2020 | ₹0.09 | ₹0.09 |
| July 2020 | ₹0.06 | ₹0.06 |
| June 2020 | ₹0.07 | ₹0.07 |
| May 2020 | ₹0.07 | ₹0.07 |
| April 2020 | ₹0.07 | ₹0.07 |
| March 2020 | ₹0.06 | ₹0.06 |
| February 2020 | ₹0.07 | ₹0.07 |
| January 2020 | ₹0.08 | ₹0.08 |
| December 2019 | ₹0.06 | ₹0.06 |
| November 2019 | ₹0.07 | ₹0.07 |
| October 2019 | ₹0.06 | ₹0.06 |
| September 2019 | ₹0.06 | ₹0.06 |
| August 2019 | ₹0.08 | ₹0.08 |
| July 2019 | ₹0.08 | ₹0.08 |
| June 2019 | ₹0.09 | ₹0.09 |
| May 2019 | ₹0.06 | ₹0.06 |
| April 2019 | ₹0.08 | ₹0.08 |
| March 2019 | ₹0.09 | ₹0.09 |
| February 2019 | ₹0.12 | ₹0.12 |
| January 2019 | ₹0.15 | ₹0.15 |
| December 2018 | ₹0.21 | ₹0.21 |
| November 2018 | ₹0.23 | ₹0.23 |
| October 2018 | ₹0.30 | ₹0.30 |
| September 2018 | ₹0.38 | ₹0.38 |
| August 2018 | ₹0.49 | ₹0.49 |
| July 2018 | ₹0.42 | ₹0.42 |
| June 2018 | ₹0.48 | ₹0.48 |
| May 2018 | ₹0.79 | ₹0.79 |
| April 2018 | ₹1.27 | ₹1.27 |
| March 2018 | ₹1.41 | ₹1.41 |
| February 2018 | ₹1.87 | ₹1.87 |
| January 2018 | ₹2.29 | ₹2.29 |
| December 2017 | ₹2.12 | ₹2.12 |
| November 2017 | ₹2.86 | ₹2.86 |
| October 2017 | ₹1.86 | ₹1.86 |
| September 2017 | ₹1.53 | ₹1.53 |
| August 2017 | ₹1.34 | ₹1.34 |
| July 2017 | ₹1.24 | ₹1.24 |
| June 2017 | ₹1.12 | ₹1.12 |
| May 2017 | ₹0.82 | ₹0.82 |
| April 2017 | ₹0.76 | ₹0.76 |
| March 2017 | ₹0.81 | ₹0.81 |
| February 2017 | ₹0.89 | ₹0.89 |
| January 2017 | ₹0.84 | ₹0.84 |
| December 2016 | ₹0.79 | ₹0.79 |
| November 2016 | ₹0.90 | ₹0.90 |
| October 2016 | ₹1.11 | ₹1.11 |
| September 2016 | ₹0.75 | ₹0.75 |
| August 2016 | ₹0.81 | ₹0.81 |
| July 2016 | ₹0.87 | ₹0.87 |
| June 2016 | ₹0.94 | ₹0.94 |
| May 2016 | ₹0.82 | ₹0.82 |
| April 2016 | ₹0.89 | ₹0.89 |
| March 2016 | ₹0.60 | ₹0.60 |
| February 2016 | ₹0.58 | ₹0.58 |
| January 2016 | ₹0.72 | ₹0.72 |
| December 2015 | ₹0.79 | ₹0.79 |
| November 2015 | ₹0.63 | ₹0.63 |
| October 2015 | ₹0.64 | ₹0.64 |
| September 2015 | ₹0.59 | ₹0.59 |
| August 2015 | ₹0.69 | ₹0.69 |
| July 2015 | ₹0.55 | ₹0.55 |
| June 2015 | ₹0.34 | ₹0.34 |
| May 2015 | ₹0.37 | ₹0.37 |
| April 2015 | ₹0.38 | ₹0.38 |
| March 2015 | ₹0.40 | ₹0.40 |
| February 2015 | ₹0.52 | ₹0.52 |
| January 2015 | ₹0.53 | ₹0.53 |
| December 2014 | ₹0.51 | ₹0.51 |
| November 2014 | ₹0.56 | ₹0.56 |
| October 2014 | ₹0.46 | ₹0.46 |
| September 2014 | ₹0.42 | ₹0.42 |
| August 2014 | ₹0.41 | ₹0.41 |
| July 2014 | ₹0.44 | ₹0.44 |
| June 2014 | ₹0.47 | ₹0.47 |
| May 2014 | ₹0.47 | ₹0.47 |
| April 2014 | ₹0.49 | ₹0.49 |
| March 2014 | ₹0.45 | ₹0.45 |
| February 2014 | ₹0.53 | ₹0.53 |
| January 2014 | ₹0.52 | ₹0.52 |
| December 2013 | ₹0.44 | ₹0.44 |
| November 2013 | ₹0.38 | ₹0.38 |
| October 2013 | ₹0.36 | ₹0.36 |
| September 2013 | ₹0.40 | ₹0.40 |
| August 2013 | ₹0.40 | ₹0.40 |
| July 2013 | ₹0.52 | ₹0.52 |
| June 2013 | ₹0.52 | ₹0.52 |
| May 2013 | ₹0.55 | ₹0.55 |
| April 2013 | ₹0.64 | ₹0.64 |
| March 2013 | ₹0.66 | ₹0.66 |
| February 2013 | ₹0.56 | ₹0.56 |
| January 2013 | ₹0.69 | ₹0.69 |
| December 2012 | ₹0.57 | ₹0.57 |
| November 2012 | ₹0.56 | ₹0.56 |
| October 2012 | ₹0.64 | ₹0.64 |
| September 2012 | ₹0.62 | ₹0.62 |
| August 2012 | ₹0.52 | ₹0.52 |
| July 2012 | ₹0.60 | ₹0.60 |
| June 2012 | ₹0.60 | ₹0.60 |
| May 2012 | ₹0.49 | ₹0.49 |
| April 2012 | ₹0.52 | ₹0.52 |
| March 2012 | ₹0.48 | ₹0.48 |
| February 2012 | ₹0.46 | ₹0.46 |
| January 2012 | ₹0.46 | ₹0.46 |
| December 2011 | ₹0.38 | ₹0.38 |
| November 2011 | ₹0.22 | ₹0.22 |
| October 2011 | ₹0.29 | ₹0.29 |
| September 2011 | ₹0.26 | ₹0.26 |
| August 2011 | ₹0.27 | ₹0.27 |
| July 2011 | ₹0.42 | ₹0.42 |
| June 2011 | ₹0.67 | ₹0.67 |
| May 2011 | ₹0.61 | ₹0.61 |
| April 2011 | ₹0.78 | ₹0.78 |
| March 2011 | ₹0.89 | ₹0.89 |
| February 2011 | ₹0.68 | ₹0.68 |
| January 2011 | ₹0.90 | ₹0.90 |
| December 2010 | ₹1.01 | ₹1.01 |
| November 2010 | ₹0.92 | ₹0.92 |
| October 2010 | ₹1.08 | ₹1.08 |
| September 2010 | ₹0.99 | ₹0.99 |
| August 2010 | ₹0.97 | ₹0.99 |
| July 2010 | ₹1.01 | ₹1.03 |
| June 2010 | ₹0.95 | ₹0.97 |
| May 2010 | ₹0.90 | ₹0.92 |
| April 2010 | ₹1.28 | ₹1.31 |
| March 2010 | ₹0.85 | ₹0.87 |
| February 2010 | ₹0.93 | ₹0.95 |
| January 2010 | ₹1.09 | ₹1.11 |
| December 2009 | ₹1.29 | ₹1.32 |
| November 2009 | ₹1.30 | ₹1.33 |
| October 2009 | ₹1.54 | ₹1.58 |
| September 2009 | ₹1.73 | ₹1.77 |
| August 2009 | ₹1.97 | ₹2.02 |