LA-OPALA RG LTD - Price History
Monthly price history for LAOPALA.NS (LA-OPALA RG LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹324.05 | ₹324.05 |
| April 2024 | ₹325.80 | ₹325.80 |
| March 2024 | ₹297.85 | ₹297.85 |
| February 2024 | ₹338.05 | ₹338.05 |
| January 2024 | ₹367.50 | ₹367.50 |
| December 2023 | ₹371.60 | ₹371.60 |
| November 2023 | ₹381.10 | ₹381.10 |
| October 2023 | ₹423.60 | ₹423.60 |
| September 2023 | ₹430.20 | ₹430.20 |
| August 2023 | ₹435.21 | ₹438.35 |
| July 2023 | ₹470.11 | ₹473.50 |
| June 2023 | ₹429.15 | ₹432.25 |
| May 2023 | ₹393.31 | ₹396.15 |
| April 2023 | ₹381 | ₹383.75 |
| March 2023 | ₹337.07 | ₹339.50 |
| February 2023 | ₹353.50 | ₹356.05 |
| January 2023 | ₹372.41 | ₹375.10 |
| December 2022 | ₹379.21 | ₹381.95 |
| November 2022 | ₹394.20 | ₹397.05 |
| October 2022 | ₹385.38 | ₹390.05 |
| September 2022 | ₹332.96 | ₹337 |
| August 2022 | ₹350.27 | ₹355.30 |
| July 2022 | ₹286.63 | ₹290.75 |
| June 2022 | ₹265.14 | ₹268.95 |
| May 2022 | ₹262.18 | ₹265.95 |
| April 2022 | ₹300.68 | ₹305 |
| March 2022 | ₹342.18 | ₹347.10 |
| February 2022 | ₹336.17 | ₹341 |
| January 2022 | ₹383.74 | ₹390.75 |
| December 2021 | ₹416.54 | ₹424.15 |
| November 2021 | ₹325.80 | ₹331.75 |
| October 2021 | ₹286.61 | ₹291.85 |
| September 2021 | ₹304.24 | ₹309.80 |
| August 2021 | ₹271.43 | ₹277.80 |
| July 2021 | ₹272.65 | ₹279.05 |
| June 2021 | ₹274.41 | ₹280.85 |
| May 2021 | ₹264.59 | ₹270.80 |
| April 2021 | ₹213.24 | ₹218.25 |
| March 2021 | ₹216.71 | ₹221.80 |
| February 2021 | ₹213.98 | ₹219 |
| January 2021 | ₹212.41 | ₹217.40 |
| December 2020 | ₹232.83 | ₹238.30 |
| November 2020 | ₹227.17 | ₹232.50 |
| October 2020 | ₹199.52 | ₹204.20 |
| September 2020 | ₹215.73 | ₹220.80 |
| August 2020 | ₹199.61 | ₹204.30 |
| July 2020 | ₹176.60 | ₹180.75 |
| June 2020 | ₹183.54 | ₹187.85 |
| May 2020 | ₹144.51 | ₹147.90 |
| April 2020 | ₹172.01 | ₹176.05 |
| March 2020 | ₹144.16 | ₹147.55 |
| February 2020 | ₹211.88 | ₹216.85 |
| January 2020 | ₹176.07 | ₹182.35 |
| December 2019 | ₹141.07 | ₹146.10 |
| November 2019 | ₹137.11 | ₹142 |
| October 2019 | ₹159.85 | ₹165.55 |
| September 2019 | ₹173.61 | ₹179.80 |
| August 2019 | ₹174.04 | ₹180.25 |
| July 2019 | ₹173.22 | ₹179.40 |
| June 2019 | ₹186.03 | ₹193.95 |
| May 2019 | ₹191.83 | ₹200 |
| April 2019 | ₹197.78 | ₹206.20 |
| March 2019 | ₹209 | ₹217.90 |
| February 2019 | ₹188.14 | ₹196.15 |
| January 2019 | ₹204.01 | ₹212.70 |
| December 2018 | ₹210.96 | ₹219.95 |
| November 2018 | ₹217.15 | ₹226.40 |
| October 2018 | ₹215.18 | ₹224.35 |
| September 2018 | ₹212.40 | ₹221.45 |
| August 2018 | ₹239.79 | ₹250 |
| July 2018 | ₹237.93 | ₹249.15 |
| June 2018 | ₹226.90 | ₹237.60 |
| May 2018 | ₹249.58 | ₹261.35 |
| April 2018 | ₹267.11 | ₹279.70 |
| March 2018 | ₹273.89 | ₹286.80 |
| February 2018 | ₹309.98 | ₹649.20 |
| January 2018 | ₹294.23 | ₹616.20 |
| December 2017 | ₹292.48 | ₹612.54 |
| November 2017 | ₹302.96 | ₹634.50 |
| October 2017 | ₹253.29 | ₹530.46 |
| September 2017 | ₹237.77 | ₹497.96 |
| August 2017 | ₹230.29 | ₹482.30 |
| July 2017 | ₹244.86 | ₹515 |
| June 2017 | ₹244.29 | ₹513.80 |
| May 2017 | ₹263.29 | ₹553.76 |
| April 2017 | ₹262.19 | ₹551.46 |
| March 2017 | ₹255.87 | ₹538.16 |
| February 2017 | ₹231.09 | ₹486.04 |
| January 2017 | ₹222.34 | ₹467.64 |
| December 2016 | ₹212.67 | ₹447.30 |
| November 2016 | ₹250.07 | ₹525.96 |
| October 2016 | ₹265.32 | ₹558.04 |
| September 2016 | ₹250.90 | ₹527.70 |
| August 2016 | ₹263.18 | ₹553.54 |
| July 2016 | ₹260.74 | ₹550.20 |
| June 2016 | ₹261.02 | ₹550.80 |
| May 2016 | ₹259.48 | ₹547.54 |
| April 2016 | ₹272.33 | ₹574.66 |
| March 2016 | ₹282.54 | ₹596.20 |
| February 2016 | ₹270.31 | ₹570.40 |
| January 2016 | ₹282.60 | ₹596.34 |
| December 2015 | ₹302.68 | ₹638.70 |
| November 2015 | ₹281.50 | ₹594 |
| October 2015 | ₹258.18 | ₹544.80 |
| September 2015 | ₹262.76 | ₹554.46 |
| August 2015 | ₹268.59 | ₹566.76 |
| July 2015 | ₹203.61 | ₹429.64 |
| June 2015 | ₹159.80 | ₹338.20 |
| May 2015 | ₹185.81 | ₹393.26 |
| April 2015 | ₹185.74 | ₹393.10 |
| March 2015 | ₹178.96 | ₹378.76 |
| February 2015 | ₹180.32 | ₹381.64 |
| January 2015 | ₹196.70 | ₹416.30 |
| December 2014 | ₹214.68 | ₹454.36 |
| November 2014 | ₹207.17 | ₹438.46 |
| October 2014 | ₹165.70 | ₹350.70 |
| September 2014 | ₹159.09 | ₹336.70 |
| August 2014 | ₹126.98 | ₹1,343.70 |
| July 2014 | ₹110.19 | ₹1,166 |
| June 2014 | ₹84.91 | ₹902.50 |
| May 2014 | ₹85.65 | ₹910.40 |
| April 2014 | ₹77.08 | ₹819.30 |
| March 2014 | ₹66.95 | ₹711.60 |
| February 2014 | ₹66.73 | ₹709.30 |
| January 2014 | ₹57.90 | ₹615.40 |
| December 2013 | ₹56.54 | ₹600.90 |
| November 2013 | ₹52.78 | ₹561 |
| October 2013 | ₹52.06 | ₹553.30 |
| September 2013 | ₹44.34 | ₹471.30 |
| August 2013 | ₹39.13 | ₹415.90 |
| July 2013 | ₹38.79 | ₹415.80 |
| June 2013 | ₹33.08 | ₹354.60 |
| May 2013 | ₹30.83 | ₹330.50 |
| April 2013 | ₹30.73 | ₹329.40 |
| March 2013 | ₹29.45 | ₹315.70 |
| February 2013 | ₹23.92 | ₹256.40 |
| January 2013 | ₹21.72 | ₹232.80 |
| December 2012 | ₹25.09 | ₹268.90 |
| November 2012 | ₹17.72 | ₹190 |
| October 2012 | ₹14.45 | ₹154.90 |
| September 2012 | ₹13.41 | ₹143.70 |
| August 2012 | ₹11.40 | ₹122.20 |
| July 2012 | ₹10.28 | ₹110.20 |
| June 2012 | ₹9.90 | ₹108.10 |
| May 2012 | ₹9.67 | ₹105.60 |
| April 2012 | ₹10.49 | ₹114.50 |
| March 2012 | ₹9.66 | ₹105.50 |
| February 2012 | ₹10.43 | ₹113.90 |
| January 2012 | ₹11 | ₹120.10 |
| December 2011 | ₹8.79 | ₹96 |
| November 2011 | ₹9.99 | ₹109.10 |
| October 2011 | ₹10.74 | ₹117.30 |
| September 2011 | ₹9.78 | ₹106.80 |
| August 2011 | ₹8.54 | ₹93.20 |
| July 2011 | ₹10.39 | ₹113.40 |
| June 2011 | ₹6.86 | ₹76.20 |
| May 2011 | ₹6.60 | ₹73.30 |
| April 2011 | ₹6.59 | ₹73.20 |
| March 2011 | ₹5.30 | ₹58.90 |
| February 2011 | ₹5.40 | ₹60 |
| January 2011 | ₹6.18 | ₹68.60 |
| December 2010 | ₹6.48 | ₹72 |
| November 2010 | ₹6.29 | ₹69.90 |
| October 2010 | ₹6.36 | ₹70.70 |
| September 2010 | ₹5.39 | ₹59.90 |
| August 2010 | ₹4.60 | ₹51.10 |
| July 2010 | ₹4.46 | ₹50.20 |
| June 2010 | ₹3.90 | ₹43.90 |
| May 2010 | ₹3.62 | ₹40.70 |
| April 2010 | ₹4.01 | ₹45.10 |
| March 2010 | ₹3.54 | ₹39.80 |
| February 2010 | ₹3.42 | ₹38.50 |
| January 2010 | ₹3.59 | ₹40.40 |
| December 2009 | ₹2.93 | ₹33 |
| November 2009 | ₹2.35 | ₹26.50 |
| October 2009 | ₹2.29 | ₹25.80 |
| September 2009 | ₹2.50 | ₹28.10 |
| August 2009 | ₹1.89 | ₹21.30 |
| July 2009 | ₹1.86 | ₹20.90 |
| June 2009 | ₹1.78 | ₹20 |
| May 2009 | ₹2.26 | ₹25.40 |
| April 2009 | ₹1.58 | ₹17.80 |
| March 2009 | ₹1.26 | ₹14.20 |
| February 2009 | ₹1.56 | ₹17.50 |
| January 2009 | ₹1.51 | ₹17 |
| December 2008 | ₹1.60 | ₹18 |
| November 2008 | ₹1.47 | ₹16.50 |
| October 2008 | ₹1.63 | ₹18.30 |
| September 2008 | ₹2 | ₹22.50 |
| August 2008 | ₹2.35 | ₹27.20 |
| July 2008 | ₹2.05 | ₹23.70 |
| June 2008 | ₹2.03 | ₹23.50 |
| May 2008 | ₹2.57 | ₹29.70 |
| April 2008 | ₹2.59 | ₹30 |
| March 2008 | ₹2.26 | ₹26.10 |
| February 2008 | ₹2.68 | ₹31 |
| January 2008 | ₹2.75 | ₹31.80 |
| December 2007 | ₹5.06 | ₹58.60 |
| November 2007 | ₹3.89 | ₹45 |
| October 2007 | ₹3.95 | ₹45.70 |
| September 2007 | ₹4.72 | ₹54.60 |
| August 2007 | ₹2.94 | ₹34 |
| July 2007 | ₹2.98 | ₹36 |
| June 2007 | ₹2.81 | ₹34 |
| May 2007 | ₹2.72 | ₹32.90 |
| April 2007 | ₹2.73 | ₹33 |
| March 2007 | ₹2.77 | ₹33.50 |
LAOPALA.NS
Price: ₹324.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 3.00 INR
Earnings Per Share: 12.00 INR
P/E Ratio: 32.14
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 35.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%