LAPIDOTH CAP - Price History

Monthly price history for LAPD.TA (LAPIDOTH CAP)

DateAdjusted priceReal price
May 2024 ILA5,784 ILA5,784
April 2024 ILA6,038 ILA6,038
March 2024 ILA6,300 ILA6,300
February 2024 ILA5,819 ILA5,819
January 2024 ILA5,474 ILA5,474
December 2023 ILA5,645 ILA5,645
November 2023 ILA5,429.02 ILA5,445
October 2023 ILA5,449.96 ILA5,466
September 2023 ILA6,612.54 ILA6,632
August 2023 ILA6,456.65 ILA6,509
July 2023 ILA6,566.76 ILA6,620
June 2023 ILA6,416.97 ILA6,469
May 2023 ILA5,728.40 ILA5,791
April 2023 ILA5,447.47 ILA5,507
March 2023 ILA5,423.73 ILA5,483
February 2023 ILA6,233.14 ILA6,320
January 2023 ILA6,981.71 ILA7,079
December 2022 ILA6,299.22 ILA6,387
November 2022 ILA6,805.17 ILA6,900
October 2022 ILA6,558.21 ILA6,690
September 2022 ILA6,899.36 ILA7,038
August 2022 ILA6,770.94 ILA6,907
July 2022 ILA5,909.66 ILA6,073
June 2022 ILA5,532.10 ILA5,685
May 2022 ILA5,365.25 ILA5,554
April 2022 ILA6,247.22 ILA6,467
March 2022 ILA5,965.15 ILA6,175
February 2022 ILA4,669.71 ILA4,867
January 2022 ILA4,735.91 ILA4,936
December 2021 ILA4,229.32 ILA4,408
November 2021 ILA3,866.59 ILA4,069
October 2021 ILA3,686.99 ILA3,880
September 2021 ILA3,526.40 ILA3,711
August 2021 ILA3,426.28 ILA3,649
July 2021 ILA3,478.86 ILA3,705
June 2021 ILA3,690.13 ILA3,930
May 2021 ILA3,707.97 ILA3,949
April 2021 ILA3,700.46 ILA3,941
March 2021 ILA3,246.94 ILA3,458
February 2021 ILA3,752.10 ILA3,996
January 2021 ILA3,677.92 ILA3,917
December 2020 ILA3,715.48 ILA3,957
November 2020 ILA3,132.38 ILA3,336
October 2020 ILA2,732.38 ILA2,910
September 2020 ILA2,638.49 ILA2,810
August 2020 ILA2,651.63 ILA2,824
July 2020 ILA2,338.02 ILA2,490
June 2020 ILA2,130.51 ILA2,269
May 2020 ILA2,216.89 ILA2,361
April 2020 ILA2,138.02 ILA2,277
March 2020 ILA1,548.35 ILA1,649
February 2020 ILA2,237.55 ILA2,383
January 2020 ILA2,115.48 ILA2,253
December 2019 ILA1,756.80 ILA1,871
November 2019 ILA1,942.72 ILA2,069
October 2019 ILA1,554.92 ILA1,656
September 2019 ILA1,534.27 ILA1,634
August 2019 ILA1,363.38 ILA1,452
July 2019 ILA1,290.14 ILA1,374
June 2019 ILA1,413.14 ILA1,505
May 2019 ILA1,483.56 ILA1,580
April 2019 ILA1,488.26 ILA1,585
March 2019 ILA1,449.20 ILA1,567
February 2019 ILA1,388.16 ILA1,501
January 2019 ILA1,488.04 ILA1,609
December 2018 ILA1,193.95 ILA1,291
November 2018 ILA1,408.48 ILA1,548
October 2018 ILA1,446.69 ILA1,590
September 2018 ILA1,480.36 ILA1,627
August 2018 ILA1,475.81 ILA1,622
July 2018 ILA1,312.03 ILA1,442
June 2018 ILA1,356.61 ILA1,491
May 2018 ILA1,371.17 ILA1,507
April 2018 ILA1,375.72 ILA1,512
March 2018 ILA1,417.58 ILA1,558
February 2018 ILA1,685.99 ILA1,853
January 2018 ILA1,393.01 ILA1,531
December 2017 ILA1,390.28 ILA1,528
November 2017 ILA1,433.04 ILA1,575
October 2017 ILA1,668.70 ILA1,834
September 2017 ILA1,816.10 ILA1,996
August 2017 ILA1,742.54 ILA1,939
July 2017 ILA1,851.28 ILA2,060
June 2017 ILA2,217.05 ILA2,467
May 2017 ILA2,171.89 ILA2,448
April 2017 ILA2,335.14 ILA2,632
March 2017 ILA1,805.53 ILA2,084
February 2017 ILA1,197.33 ILA1,382
January 2017 ILA1,016.26 ILA1,173
December 2016 ILA862.91 ILA996
November 2016 ILA795.24 ILA941.50
October 2016 ILA758.41 ILA897.90
September 2016 ILA722.18 ILA855
August 2016 ILA698.52 ILA849.50
July 2016 ILA622.95 ILA757.60
June 2016 ILA608.48 ILA740
May 2016 ILA534.16 ILA656.80
April 2016 ILA531.31 ILA653.30
March 2016 ILA526.97 ILA660
February 2016 ILA479.06 ILA600
January 2016 ILA455.91 ILA571
December 2015 ILA498.30 ILA624.10
November 2015 ILA499.48 ILA638
October 2015 ILA504.49 ILA644.40
September 2015 ILA520.22 ILA664.50
August 2015 ILA509.11 ILA650.30
July 2015 ILA535.02 ILA683.40
June 2015 ILA500.81 ILA639.70
May 2015 ILA502.72 ILA654
April 2015 ILA519.63 ILA676
March 2015 ILA549.60 ILA715
February 2015 ILA526.54 ILA685
January 2015 ILA457.36 ILA595
December 2014 ILA553.45 ILA720
November 2014 ILA618.86 ILA805.10
October 2014 ILA608.41 ILA791.50
September 2014 ILA614.71 ILA799.70
August 2014 ILA601.49 ILA782.50
July 2014 ILA614.86 ILA799.90
June 2014 ILA619.09 ILA805.40
May 2014 ILA682.58 ILA888
April 2014 ILA653.38 ILA850
March 2014 ILA604.72 ILA810.10
February 2014 ILA538.43 ILA721.30
January 2014 ILA572.47 ILA766.90
December 2013 ILA507.38 ILA679.70
November 2013 ILA505.42 ILA701
October 2013 ILA494.53 ILA685.90
September 2013 ILA471.82 ILA654.40
August 2013 ILA467.20 ILA648
July 2013 ILA466.41 ILA646.90
June 2013 ILA432.60 ILA600
May 2013 ILA447.02 ILA620
April 2013 ILA500.15 ILA693.70
March 2013 ILA477.68 ILA686.40
February 2013 ILA438.15 ILA629.60
January 2013 ILA409.34 ILA588.20
December 2012 ILA403.64 ILA580
November 2012 ILA418.60 ILA601.50
October 2012 ILA395.21 ILA567.90
September 2012 ILA394.45 ILA566.80
August 2012 ILA399.04 ILA573.40
July 2012 ILA437.11 ILA628.10
June 2012 ILA451.17 ILA648.30
May 2012 ILA477.26 ILA685.80
April 2012 ILA505.31 ILA726.10
March 2012 ILA426.18 ILA612.40
February 2012 ILA379.28 ILA545
January 2012 ILA395.91 ILA568.90
December 2011 ILA327.15 ILA470.10
November 2011 ILA343.30 ILA493.30
October 2011 ILA370.09 ILA531.80
September 2011 ILA352.62 ILA506.70
August 2011 ILA380.53 ILA546.80
July 2011 ILA435.37 ILA625.60
June 2011 ILA393.67 ILA585.90
May 2011 ILA410.54 ILA611
April 2011 ILA461.60 ILA687
March 2011 ILA465.50 ILA692.80
February 2011 ILA458.91 ILA683
January 2011 ILA450.18 ILA670
December 2010 ILA491.30 ILA731.20
November 2010 ILA581.40 ILA865.30
October 2010 ILA676.61 ILA1,007
September 2010 ILA686.02 ILA1,021
August 2010 ILA600.55 ILA893.80
July 2010 ILA484.65 ILA721.30
June 2010 ILA503.93 ILA750
May 2010 ILA410.60 ILA611.10
April 2010 ILA509.57 ILA758.40
March 2010 ILA490.36 ILA729.80
February 2010 ILA569.17 ILA847.10
January 2010 ILA629.91 ILA937.50
December 2009 ILA596.18 ILA887.30
November 2009 ILA542.51 ILA823.90
October 2009 ILA397.71 ILA604
September 2009 ILA373.88 ILA567.80
August 2009 ILA322.65 ILA490
July 2009 ILA329.23 ILA500
June 2009 ILA296.38 ILA450.10
May 2009 ILA283.14 ILA430
April 2009 ILA250.22 ILA380
March 2009 ILA237.05 ILA360
February 2009 ILA212.36 ILA322.50
January 2009 ILA205.11 ILA311.50
December 2008 ILA174.69 ILA265.30
November 2008 ILA182.39 ILA295.80
October 2008 ILA160.32 ILA260
September 2008 ILA254.66 ILA413
August 2008 ILA277.47 ILA450
July 2008 ILA281.60 ILA456.70
June 2008 ILA281.17 ILA456
May 2008 ILA212.79 ILA345.10
April 2008 ILA225 ILA364.90
March 2008 ILA221.91 ILA359.90
February 2008 ILA237.39 ILA385
January 2008 ILA245.41 ILA398
December 2007 ILA301.21 ILA488.50
November 2007 ILA297.20 ILA482
October 2007 ILA323.71 ILA525
September 2007 ILA343.08 ILA556.40
August 2007 ILA321 ILA520.60
July 2007 ILA415.59 ILA674
June 2007 ILA413.86 ILA671.20
May 2007 ILA397.71 ILA645
April 2007 ILA410.53 ILA665.80
March 2007 ILA390.49 ILA640
February 2007 ILA381.70 ILA625.60
January 2007 ILA382.13 ILA626.30
December 2006 ILA384.39 ILA630
November 2006 ILA384.81 ILA630.70
October 2006 ILA396.59 ILA650
September 2006 ILA381.76 ILA625.70
August 2006 ILA366.08 ILA600
July 2006 ILA332.52 ILA545
June 2006 ILA410.20 ILA672.30
May 2006 ILA472.43 ILA774.30
April 2006 ILA471.70 ILA773.10
March 2006 ILA459.74 ILA760.30
February 2006 ILA460.95 ILA762.30
January 2006 ILA432.95 ILA716
December 2005 ILA409.13 ILA676.60
November 2005 ILA402.22 ILA677
October 2005 ILA375.30 ILA631.70
September 2005 ILA378.45 ILA637
August 2005 ILA379.90 ILA650
July 2005 ILA362.89 ILA620.90
June 2005 ILA331.62 ILA567.40
May 2005 ILA431.39 ILA738.10
April 2005 ILA446.76 ILA764.40
March 2005 ILA396.24 ILA689.20
February 2005 ILA389.92 ILA678.20
January 2005 ILA356.86 ILA620.70
December 2004 ILA284.01 ILA494
November 2004 ILA318.28 ILA553.60
October 2004 ILA322.94 ILA561.70
September 2004 ILA370.94 ILA645.20
August 2004 ILA454.19 ILA790
July 2004 ILA454.13 ILA789.90
June 2004 ILA368.24 ILA640.50
May 2004 ILA292.06 ILA508
April 2004 ILA235.80 ILA419.40
March 2004 ILA181.20 ILA322.30
February 2004 ILA162.93 ILA289.80
January 2004 ILA146.94 ILA272.80
December 2003 ILA152.22 ILA282.60
November 2003 ILA145.54 ILA270.20
October 2003 ILA110.42 ILA205
September 2003 ILA79.77 ILA148.10
August 2003 ILA83.70 ILA155.40
July 2003 ILA84.46 ILA156.80
June 2003 ILA71.91 ILA133.50
May 2003 ILA72.18 ILA134
April 2003 ILA58.71 ILA109
March 2003 ILA51.17 ILA95
February 2003 ILA49.55 ILA92
January 2003 ILA43.09 ILA80
December 2002 ILA58.17 ILA108
November 2002 ILA59.20 ILA109.90
October 2002 ILA59.20 ILA109.90
September 2002 ILA61.51 ILA114.20
August 2002 ILA61.51 ILA114.20
July 2002 ILA59.25 ILA110
June 2002 ILA55.96 ILA103.90
May 2002 ILA59.25 ILA110
April 2002 ILA80.15 ILA148.80
March 2002 ILA80.26 ILA149
February 2002 ILA85.10 ILA158
January 2002 ILA85.10 ILA158
December 2001 ILA82.14 ILA152.50
November 2001 ILA79.72 ILA148
October 2001 ILA78.64 ILA146
September 2001 ILA70.56 ILA131
August 2001 ILA74.71 ILA138.70
July 2001 ILA87.26 ILA162
June 2001 ILA81.66 ILA151.60
May 2001 ILA80.80 ILA150
April 2001 ILA69 ILA128.10
March 2001 ILA68.94 ILA128
February 2001 ILA68.94 ILA128
January 2001 ILA68.94 ILA128
December 2000 ILA65.34 ILA121.30
November 2000 ILA79.07 ILA146.80
October 2000 ILA74.82 ILA138.90
September 2000 ILA73.79 ILA137
August 2000 ILA64.64 ILA120
July 2000 ILA64.10 ILA119
June 2000 ILA64.10 ILA119
May 2000 ILA53.32 ILA99
April 2000 ILA57.80 ILA107.30
March 2000 ILA59.79 ILA111
February 2000 ILA62.48 ILA116
January 2000 ILA53.32 ILA99
December 1999 ILA56.56 ILA105
November 1999 ILA55.48 ILA103
October 1999 ILA69.43 ILA128.90
September 1999 ILA43.58 ILA80.90
August 1999 ILA48.48 ILA90
July 1999 ILA51.66 ILA95.90
June 1999 ILA40.78 ILA75.70
May 1999 ILA40.94 ILA76
April 1999 ILA36.63 ILA68
March 1999 ILA31.78 ILA59
February 1999 ILA35.01 ILA65
January 1999 ILA35.55 ILA66
December 1998 ILA38.24 ILA71
November 1998 ILA39.32 ILA73
October 1998 ILA41.48 ILA77
September 1998 ILA39.32 ILA73
August 1998 ILA36.09 ILA67
July 1998 ILA40.40 ILA75
June 1998 ILA39.32 ILA73
May 1998 ILA38.78 ILA72
August 1995 ILA72.72 ILA135
July 1995 ILA69.75 ILA129.50
June 1995 ILA59.79 ILA111
May 1995 ILA55.75 ILA103.50
April 1995 ILA61.94 ILA115
March 1995 ILA64.10 ILA119
February 1995 ILA50.63 ILA94

LAPD.TA

Price: ILA5,784

52 week price:
5058.00
7229.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.00%

Forward Dividend Yield: 1.10%

Payout Ratio: 1683.75%

Payout Ratio Range:
1683.75%
1776.26%

Dividend Per Share: 64.66 ILA

Earnings Per Share: 3.84 ILA

P/E Ratio: 15.25

Exchange: TLV

Sector: Energy

Industry: Oil & Gas E&P

Market Capitalization: 3.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 4

Links: