LAPIDOTH CAP - Price History
Monthly price history for LAPD.TA (LAPIDOTH CAP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA5,784 | ILA5,784 |
April 2024 | ILA6,038 | ILA6,038 |
March 2024 | ILA6,300 | ILA6,300 |
February 2024 | ILA5,819 | ILA5,819 |
January 2024 | ILA5,474 | ILA5,474 |
December 2023 | ILA5,645 | ILA5,645 |
November 2023 | ILA5,429.02 | ILA5,445 |
October 2023 | ILA5,449.96 | ILA5,466 |
September 2023 | ILA6,612.54 | ILA6,632 |
August 2023 | ILA6,456.65 | ILA6,509 |
July 2023 | ILA6,566.76 | ILA6,620 |
June 2023 | ILA6,416.97 | ILA6,469 |
May 2023 | ILA5,728.40 | ILA5,791 |
April 2023 | ILA5,447.47 | ILA5,507 |
March 2023 | ILA5,423.73 | ILA5,483 |
February 2023 | ILA6,233.14 | ILA6,320 |
January 2023 | ILA6,981.71 | ILA7,079 |
December 2022 | ILA6,299.22 | ILA6,387 |
November 2022 | ILA6,805.17 | ILA6,900 |
October 2022 | ILA6,558.21 | ILA6,690 |
September 2022 | ILA6,899.36 | ILA7,038 |
August 2022 | ILA6,770.94 | ILA6,907 |
July 2022 | ILA5,909.66 | ILA6,073 |
June 2022 | ILA5,532.10 | ILA5,685 |
May 2022 | ILA5,365.25 | ILA5,554 |
April 2022 | ILA6,247.22 | ILA6,467 |
March 2022 | ILA5,965.15 | ILA6,175 |
February 2022 | ILA4,669.71 | ILA4,867 |
January 2022 | ILA4,735.91 | ILA4,936 |
December 2021 | ILA4,229.32 | ILA4,408 |
November 2021 | ILA3,866.59 | ILA4,069 |
October 2021 | ILA3,686.99 | ILA3,880 |
September 2021 | ILA3,526.40 | ILA3,711 |
August 2021 | ILA3,426.28 | ILA3,649 |
July 2021 | ILA3,478.86 | ILA3,705 |
June 2021 | ILA3,690.13 | ILA3,930 |
May 2021 | ILA3,707.97 | ILA3,949 |
April 2021 | ILA3,700.46 | ILA3,941 |
March 2021 | ILA3,246.94 | ILA3,458 |
February 2021 | ILA3,752.10 | ILA3,996 |
January 2021 | ILA3,677.92 | ILA3,917 |
December 2020 | ILA3,715.48 | ILA3,957 |
November 2020 | ILA3,132.38 | ILA3,336 |
October 2020 | ILA2,732.38 | ILA2,910 |
September 2020 | ILA2,638.49 | ILA2,810 |
August 2020 | ILA2,651.63 | ILA2,824 |
July 2020 | ILA2,338.02 | ILA2,490 |
June 2020 | ILA2,130.51 | ILA2,269 |
May 2020 | ILA2,216.89 | ILA2,361 |
April 2020 | ILA2,138.02 | ILA2,277 |
March 2020 | ILA1,548.35 | ILA1,649 |
February 2020 | ILA2,237.55 | ILA2,383 |
January 2020 | ILA2,115.48 | ILA2,253 |
December 2019 | ILA1,756.80 | ILA1,871 |
November 2019 | ILA1,942.72 | ILA2,069 |
October 2019 | ILA1,554.92 | ILA1,656 |
September 2019 | ILA1,534.27 | ILA1,634 |
August 2019 | ILA1,363.38 | ILA1,452 |
July 2019 | ILA1,290.14 | ILA1,374 |
June 2019 | ILA1,413.14 | ILA1,505 |
May 2019 | ILA1,483.56 | ILA1,580 |
April 2019 | ILA1,488.26 | ILA1,585 |
March 2019 | ILA1,449.20 | ILA1,567 |
February 2019 | ILA1,388.16 | ILA1,501 |
January 2019 | ILA1,488.04 | ILA1,609 |
December 2018 | ILA1,193.95 | ILA1,291 |
November 2018 | ILA1,408.48 | ILA1,548 |
October 2018 | ILA1,446.69 | ILA1,590 |
September 2018 | ILA1,480.36 | ILA1,627 |
August 2018 | ILA1,475.81 | ILA1,622 |
July 2018 | ILA1,312.03 | ILA1,442 |
June 2018 | ILA1,356.61 | ILA1,491 |
May 2018 | ILA1,371.17 | ILA1,507 |
April 2018 | ILA1,375.72 | ILA1,512 |
March 2018 | ILA1,417.58 | ILA1,558 |
February 2018 | ILA1,685.99 | ILA1,853 |
January 2018 | ILA1,393.01 | ILA1,531 |
December 2017 | ILA1,390.28 | ILA1,528 |
November 2017 | ILA1,433.04 | ILA1,575 |
October 2017 | ILA1,668.70 | ILA1,834 |
September 2017 | ILA1,816.10 | ILA1,996 |
August 2017 | ILA1,742.54 | ILA1,939 |
July 2017 | ILA1,851.28 | ILA2,060 |
June 2017 | ILA2,217.05 | ILA2,467 |
May 2017 | ILA2,171.89 | ILA2,448 |
April 2017 | ILA2,335.14 | ILA2,632 |
March 2017 | ILA1,805.53 | ILA2,084 |
February 2017 | ILA1,197.33 | ILA1,382 |
January 2017 | ILA1,016.26 | ILA1,173 |
December 2016 | ILA862.91 | ILA996 |
November 2016 | ILA795.24 | ILA941.50 |
October 2016 | ILA758.41 | ILA897.90 |
September 2016 | ILA722.18 | ILA855 |
August 2016 | ILA698.52 | ILA849.50 |
July 2016 | ILA622.95 | ILA757.60 |
June 2016 | ILA608.48 | ILA740 |
May 2016 | ILA534.16 | ILA656.80 |
April 2016 | ILA531.31 | ILA653.30 |
March 2016 | ILA526.97 | ILA660 |
February 2016 | ILA479.06 | ILA600 |
January 2016 | ILA455.91 | ILA571 |
December 2015 | ILA498.30 | ILA624.10 |
November 2015 | ILA499.48 | ILA638 |
October 2015 | ILA504.49 | ILA644.40 |
September 2015 | ILA520.22 | ILA664.50 |
August 2015 | ILA509.11 | ILA650.30 |
July 2015 | ILA535.02 | ILA683.40 |
June 2015 | ILA500.81 | ILA639.70 |
May 2015 | ILA502.72 | ILA654 |
April 2015 | ILA519.63 | ILA676 |
March 2015 | ILA549.60 | ILA715 |
February 2015 | ILA526.54 | ILA685 |
January 2015 | ILA457.36 | ILA595 |
December 2014 | ILA553.45 | ILA720 |
November 2014 | ILA618.86 | ILA805.10 |
October 2014 | ILA608.41 | ILA791.50 |
September 2014 | ILA614.71 | ILA799.70 |
August 2014 | ILA601.49 | ILA782.50 |
July 2014 | ILA614.86 | ILA799.90 |
June 2014 | ILA619.09 | ILA805.40 |
May 2014 | ILA682.58 | ILA888 |
April 2014 | ILA653.38 | ILA850 |
March 2014 | ILA604.72 | ILA810.10 |
February 2014 | ILA538.43 | ILA721.30 |
January 2014 | ILA572.47 | ILA766.90 |
December 2013 | ILA507.38 | ILA679.70 |
November 2013 | ILA505.42 | ILA701 |
October 2013 | ILA494.53 | ILA685.90 |
September 2013 | ILA471.82 | ILA654.40 |
August 2013 | ILA467.20 | ILA648 |
July 2013 | ILA466.41 | ILA646.90 |
June 2013 | ILA432.60 | ILA600 |
May 2013 | ILA447.02 | ILA620 |
April 2013 | ILA500.15 | ILA693.70 |
March 2013 | ILA477.68 | ILA686.40 |
February 2013 | ILA438.15 | ILA629.60 |
January 2013 | ILA409.34 | ILA588.20 |
December 2012 | ILA403.64 | ILA580 |
November 2012 | ILA418.60 | ILA601.50 |
October 2012 | ILA395.21 | ILA567.90 |
September 2012 | ILA394.45 | ILA566.80 |
August 2012 | ILA399.04 | ILA573.40 |
July 2012 | ILA437.11 | ILA628.10 |
June 2012 | ILA451.17 | ILA648.30 |
May 2012 | ILA477.26 | ILA685.80 |
April 2012 | ILA505.31 | ILA726.10 |
March 2012 | ILA426.18 | ILA612.40 |
February 2012 | ILA379.28 | ILA545 |
January 2012 | ILA395.91 | ILA568.90 |
December 2011 | ILA327.15 | ILA470.10 |
November 2011 | ILA343.30 | ILA493.30 |
October 2011 | ILA370.09 | ILA531.80 |
September 2011 | ILA352.62 | ILA506.70 |
August 2011 | ILA380.53 | ILA546.80 |
July 2011 | ILA435.37 | ILA625.60 |
June 2011 | ILA393.67 | ILA585.90 |
May 2011 | ILA410.54 | ILA611 |
April 2011 | ILA461.60 | ILA687 |
March 2011 | ILA465.50 | ILA692.80 |
February 2011 | ILA458.91 | ILA683 |
January 2011 | ILA450.18 | ILA670 |
December 2010 | ILA491.30 | ILA731.20 |
November 2010 | ILA581.40 | ILA865.30 |
October 2010 | ILA676.61 | ILA1,007 |
September 2010 | ILA686.02 | ILA1,021 |
August 2010 | ILA600.55 | ILA893.80 |
July 2010 | ILA484.65 | ILA721.30 |
June 2010 | ILA503.93 | ILA750 |
May 2010 | ILA410.60 | ILA611.10 |
April 2010 | ILA509.57 | ILA758.40 |
March 2010 | ILA490.36 | ILA729.80 |
February 2010 | ILA569.17 | ILA847.10 |
January 2010 | ILA629.91 | ILA937.50 |
December 2009 | ILA596.18 | ILA887.30 |
November 2009 | ILA542.51 | ILA823.90 |
October 2009 | ILA397.71 | ILA604 |
September 2009 | ILA373.88 | ILA567.80 |
August 2009 | ILA322.65 | ILA490 |
July 2009 | ILA329.23 | ILA500 |
June 2009 | ILA296.38 | ILA450.10 |
May 2009 | ILA283.14 | ILA430 |
April 2009 | ILA250.22 | ILA380 |
March 2009 | ILA237.05 | ILA360 |
February 2009 | ILA212.36 | ILA322.50 |
January 2009 | ILA205.11 | ILA311.50 |
December 2008 | ILA174.69 | ILA265.30 |
November 2008 | ILA182.39 | ILA295.80 |
October 2008 | ILA160.32 | ILA260 |
September 2008 | ILA254.66 | ILA413 |
August 2008 | ILA277.47 | ILA450 |
July 2008 | ILA281.60 | ILA456.70 |
June 2008 | ILA281.17 | ILA456 |
May 2008 | ILA212.79 | ILA345.10 |
April 2008 | ILA225 | ILA364.90 |
March 2008 | ILA221.91 | ILA359.90 |
February 2008 | ILA237.39 | ILA385 |
January 2008 | ILA245.41 | ILA398 |
December 2007 | ILA301.21 | ILA488.50 |
November 2007 | ILA297.20 | ILA482 |
October 2007 | ILA323.71 | ILA525 |
September 2007 | ILA343.08 | ILA556.40 |
August 2007 | ILA321 | ILA520.60 |
July 2007 | ILA415.59 | ILA674 |
June 2007 | ILA413.86 | ILA671.20 |
May 2007 | ILA397.71 | ILA645 |
April 2007 | ILA410.53 | ILA665.80 |
March 2007 | ILA390.49 | ILA640 |
February 2007 | ILA381.70 | ILA625.60 |
January 2007 | ILA382.13 | ILA626.30 |
December 2006 | ILA384.39 | ILA630 |
November 2006 | ILA384.81 | ILA630.70 |
October 2006 | ILA396.59 | ILA650 |
September 2006 | ILA381.76 | ILA625.70 |
August 2006 | ILA366.08 | ILA600 |
July 2006 | ILA332.52 | ILA545 |
June 2006 | ILA410.20 | ILA672.30 |
May 2006 | ILA472.43 | ILA774.30 |
April 2006 | ILA471.70 | ILA773.10 |
March 2006 | ILA459.74 | ILA760.30 |
February 2006 | ILA460.95 | ILA762.30 |
January 2006 | ILA432.95 | ILA716 |
December 2005 | ILA409.13 | ILA676.60 |
November 2005 | ILA402.22 | ILA677 |
October 2005 | ILA375.30 | ILA631.70 |
September 2005 | ILA378.45 | ILA637 |
August 2005 | ILA379.90 | ILA650 |
July 2005 | ILA362.89 | ILA620.90 |
June 2005 | ILA331.62 | ILA567.40 |
May 2005 | ILA431.39 | ILA738.10 |
April 2005 | ILA446.76 | ILA764.40 |
March 2005 | ILA396.24 | ILA689.20 |
February 2005 | ILA389.92 | ILA678.20 |
January 2005 | ILA356.86 | ILA620.70 |
December 2004 | ILA284.01 | ILA494 |
November 2004 | ILA318.28 | ILA553.60 |
October 2004 | ILA322.94 | ILA561.70 |
September 2004 | ILA370.94 | ILA645.20 |
August 2004 | ILA454.19 | ILA790 |
July 2004 | ILA454.13 | ILA789.90 |
June 2004 | ILA368.24 | ILA640.50 |
May 2004 | ILA292.06 | ILA508 |
April 2004 | ILA235.80 | ILA419.40 |
March 2004 | ILA181.20 | ILA322.30 |
February 2004 | ILA162.93 | ILA289.80 |
January 2004 | ILA146.94 | ILA272.80 |
December 2003 | ILA152.22 | ILA282.60 |
November 2003 | ILA145.54 | ILA270.20 |
October 2003 | ILA110.42 | ILA205 |
September 2003 | ILA79.77 | ILA148.10 |
August 2003 | ILA83.70 | ILA155.40 |
July 2003 | ILA84.46 | ILA156.80 |
June 2003 | ILA71.91 | ILA133.50 |
May 2003 | ILA72.18 | ILA134 |
April 2003 | ILA58.71 | ILA109 |
March 2003 | ILA51.17 | ILA95 |
February 2003 | ILA49.55 | ILA92 |
January 2003 | ILA43.09 | ILA80 |
December 2002 | ILA58.17 | ILA108 |
November 2002 | ILA59.20 | ILA109.90 |
October 2002 | ILA59.20 | ILA109.90 |
September 2002 | ILA61.51 | ILA114.20 |
August 2002 | ILA61.51 | ILA114.20 |
July 2002 | ILA59.25 | ILA110 |
June 2002 | ILA55.96 | ILA103.90 |
May 2002 | ILA59.25 | ILA110 |
April 2002 | ILA80.15 | ILA148.80 |
March 2002 | ILA80.26 | ILA149 |
February 2002 | ILA85.10 | ILA158 |
January 2002 | ILA85.10 | ILA158 |
December 2001 | ILA82.14 | ILA152.50 |
November 2001 | ILA79.72 | ILA148 |
October 2001 | ILA78.64 | ILA146 |
September 2001 | ILA70.56 | ILA131 |
August 2001 | ILA74.71 | ILA138.70 |
July 2001 | ILA87.26 | ILA162 |
June 2001 | ILA81.66 | ILA151.60 |
May 2001 | ILA80.80 | ILA150 |
April 2001 | ILA69 | ILA128.10 |
March 2001 | ILA68.94 | ILA128 |
February 2001 | ILA68.94 | ILA128 |
January 2001 | ILA68.94 | ILA128 |
December 2000 | ILA65.34 | ILA121.30 |
November 2000 | ILA79.07 | ILA146.80 |
October 2000 | ILA74.82 | ILA138.90 |
September 2000 | ILA73.79 | ILA137 |
August 2000 | ILA64.64 | ILA120 |
July 2000 | ILA64.10 | ILA119 |
June 2000 | ILA64.10 | ILA119 |
May 2000 | ILA53.32 | ILA99 |
April 2000 | ILA57.80 | ILA107.30 |
March 2000 | ILA59.79 | ILA111 |
February 2000 | ILA62.48 | ILA116 |
January 2000 | ILA53.32 | ILA99 |
December 1999 | ILA56.56 | ILA105 |
November 1999 | ILA55.48 | ILA103 |
October 1999 | ILA69.43 | ILA128.90 |
September 1999 | ILA43.58 | ILA80.90 |
August 1999 | ILA48.48 | ILA90 |
July 1999 | ILA51.66 | ILA95.90 |
June 1999 | ILA40.78 | ILA75.70 |
May 1999 | ILA40.94 | ILA76 |
April 1999 | ILA36.63 | ILA68 |
March 1999 | ILA31.78 | ILA59 |
February 1999 | ILA35.01 | ILA65 |
January 1999 | ILA35.55 | ILA66 |
December 1998 | ILA38.24 | ILA71 |
November 1998 | ILA39.32 | ILA73 |
October 1998 | ILA41.48 | ILA77 |
September 1998 | ILA39.32 | ILA73 |
August 1998 | ILA36.09 | ILA67 |
July 1998 | ILA40.40 | ILA75 |
June 1998 | ILA39.32 | ILA73 |
May 1998 | ILA38.78 | ILA72 |
August 1995 | ILA72.72 | ILA135 |
July 1995 | ILA69.75 | ILA129.50 |
June 1995 | ILA59.79 | ILA111 |
May 1995 | ILA55.75 | ILA103.50 |
April 1995 | ILA61.94 | ILA115 |
March 1995 | ILA64.10 | ILA119 |
February 1995 | ILA50.63 | ILA94 |
LAPD.TA
Price: ILA5,784
Dividend Yield: 0.00%
Forward Dividend Yield: 1.10%
Payout Ratio: 1683.75%
Dividend Per Share: 64.66 ILA
Earnings Per Share: 3.84 ILA
P/E Ratio: 15.25
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4