LAM RESEARCH CORP.DL-,001 - Price History
Monthly price history for LAR.DE (LAM RESEARCH CORP.DL-,001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €861.60 | €861.60 |
| April 2024 | €852.80 | €852.80 |
| March 2024 | €899 | €899 |
| February 2024 | €860.90 | €860.90 |
| January 2024 | €759.20 | €759.20 |
| December 2023 | €714.30 | €714.30 |
| November 2023 | €651.50 | €651.50 |
| October 2023 | €555.10 | €555.10 |
| September 2023 | €597 | €597 |
| August 2023 | €645.40 | €645.40 |
| July 2023 | €654.60 | €654.60 |
| June 2023 | €588.40 | €588.40 |
| May 2023 | €580.90 | €580.90 |
| April 2023 | €467.85 | €467.85 |
| March 2023 | €486.90 | €486.90 |
| February 2023 | €455.52 | €457.30 |
| January 2023 | €449.05 | €450.80 |
| December 2022 | €387.34 | €388.85 |
| November 2022 | €428.26 | €431.65 |
| October 2022 | €408.12 | €411.35 |
| September 2022 | €377.81 | €380.80 |
| August 2022 | €427.82 | €432.90 |
| July 2022 | €473.82 | €479.45 |
| June 2022 | €404.94 | €409.75 |
| May 2022 | €475.52 | €482.85 |
| April 2022 | €450.26 | €457.20 |
| March 2022 | €488.67 | €496.20 |
| February 2022 | €497.17 | €506.60 |
| January 2022 | €505.71 | €515.30 |
| December 2021 | €631.32 | €643.30 |
| November 2021 | €583.96 | €596.50 |
| October 2021 | €476.56 | €486.80 |
| September 2021 | €481.26 | €491.60 |
| August 2021 | €499.79 | €512 |
| July 2021 | €509.55 | €522 |
| June 2021 | €532.19 | €545.20 |
| May 2021 | €520.86 | €534.90 |
| April 2021 | €509.08 | €522.80 |
| March 2021 | €491.85 | €505.10 |
| February 2021 | €452.93 | €466.50 |
| January 2021 | €389.24 | €400.90 |
| December 2020 | €375.02 | €386.25 |
| November 2020 | €363.44 | €375.50 |
| October 2020 | €284.51 | €293.95 |
| September 2020 | €275.04 | €285.10 |
| August 2020 | €272.98 | €284.25 |
| July 2020 | €305.82 | €317.40 |
| June 2020 | €275.52 | €286.90 |
| May 2020 | €227.51 | €238 |
| April 2020 | €234.25 | €245.05 |
| March 2020 | €220.53 | €230.70 |
| February 2020 | €247.22 | €260.30 |
| January 2020 | €256.29 | €269.85 |
| December 2019 | €256.53 | €258.20 |
| November 2019 | €242.08 | €244.80 |
| October 2019 | €247.96 | €250.75 |
| September 2019 | €34.91 | €35.30 |
| August 2019 | €34.91 | €35.30 |
| July 2019 | €34.91 | €35.30 |
| June 2019 | €34.91 | €35.30 |
| May 2019 | €34.91 | €35.30 |
| April 2019 | €34.91 | €35.30 |
| March 2019 | €34.91 | €35.30 |
| February 2019 | €34.91 | €35.30 |
| January 2019 | €34.91 | €35.30 |
| December 2018 | €34.91 | €35.30 |
| November 2018 | €34.91 | €35.30 |
| October 2018 | €34.91 | €35.30 |
| September 2018 | €34.91 | €35.30 |
| August 2018 | €34.91 | €35.30 |
| July 2018 | €34.91 | €35.30 |
| June 2018 | €34.91 | €35.30 |
| May 2018 | €34.91 | €35.30 |
| April 2018 | €34.91 | €35.30 |
| March 2018 | €34.91 | €35.30 |
| February 2018 | €34.41 | €35.30 |
| January 2018 | €34.41 | €35.30 |
| December 2017 | €34.41 | €35.30 |
| November 2017 | €34.41 | €35.30 |
| October 2017 | €34.41 | €35.30 |
| September 2017 | €34.41 | €35.30 |
| August 2017 | €34.41 | €35.30 |
| July 2017 | €34.41 | €35.30 |
| June 2017 | €34.41 | €35.30 |
| May 2017 | €34.41 | €35.30 |
| April 2017 | €34.41 | €35.30 |
| March 2017 | €34.41 | €35.30 |
| February 2017 | €34.41 | €35.30 |
| January 2017 | €34.41 | €35.30 |
| December 2016 | €34.41 | €35.30 |
| November 2016 | €34.41 | €35.30 |
| October 2016 | €34.41 | €35.30 |
| September 2016 | €34.41 | €35.30 |
| August 2016 | €34.41 | €35.30 |
| July 2016 | €34.41 | €35.30 |
| June 2016 | €34.41 | €35.30 |
| May 2016 | €34.41 | €35.30 |
| April 2016 | €34.41 | €35.30 |
| March 2016 | €34.41 | €35.30 |
| February 2016 | €34.41 | €35.30 |
| January 2016 | €34.41 | €35.30 |
| December 2015 | €34.41 | €35.30 |
| November 2015 | €34.41 | €35.30 |
| October 2015 | €34.41 | €35.30 |
| September 2015 | €34.41 | €35.30 |
| August 2015 | €34.41 | €35.30 |
| July 2015 | €34.41 | €35.30 |
| June 2015 | €34.41 | €35.30 |
| May 2015 | €34.41 | €35.30 |
| April 2015 | €34.41 | €35.30 |
| March 2015 | €34.41 | €35.30 |
| February 2015 | €34.41 | €35.30 |
| January 2015 | €34.41 | €35.30 |
| December 2014 | €34.41 | €35.30 |
| November 2014 | €34.41 | €35.30 |
| October 2014 | €34.41 | €35.30 |
| September 2014 | €34.41 | €35.30 |
| August 2014 | €34.41 | €35.30 |
| July 2014 | €34.41 | €35.30 |
| June 2014 | €34.41 | €35.30 |
| May 2014 | €34.41 | €35.30 |
| April 2014 | €34.41 | €35.30 |
| March 2014 | €34.41 | €35.30 |
| February 2014 | €34.41 | €35.30 |
| January 2014 | €34.41 | €35.30 |
| December 2013 | €34.41 | €35.30 |
| November 2013 | €34.41 | €35.30 |
| October 2013 | €34.41 | €35.30 |
| September 2013 | €34.41 | €35.30 |
| August 2013 | €34.41 | €35.30 |
| July 2013 | €34.41 | €35.30 |
| June 2013 | €34.41 | €35.30 |
| May 2013 | €34.41 | €35.30 |
| April 2013 | €34.41 | €35.30 |
| March 2013 | €34.41 | €35.30 |
| February 2013 | €34.41 | €35.30 |
| January 2013 | €34.41 | €35.30 |
| December 2012 | €34.41 | €35.30 |
| November 2012 | €34.41 | €35.30 |
| October 2012 | €34.41 | €35.30 |
| September 2012 | €34.41 | €35.30 |
| August 2012 | €34.41 | €35.30 |
| July 2012 | €34.41 | €35.30 |
| June 2012 | €34.41 | €35.30 |
| May 2012 | €32.90 | €35.30 |
| April 2012 | €32.90 | €35.30 |
| March 2012 | €32.90 | €35.30 |
| February 2012 | €32.90 | €35.30 |
| January 2012 | €32.90 | €35.30 |
| December 2011 | €32.90 | €35.30 |
| November 2011 | €32.90 | €35.30 |
| October 2011 | €32.90 | €35.30 |
| September 2011 | €32.90 | €35.30 |
| August 2011 | €32.90 | €35.30 |
| July 2011 | €32.90 | €35.30 |
| June 2011 | €32.90 | €35.30 |
| May 2011 | €32.90 | €35.30 |
| April 2011 | €32.90 | €35.30 |
| March 2011 | €37.81 | €40.57 |
| February 2011 | €37.81 | €40.57 |
| January 2011 | €33.99 | €36.47 |
| December 2010 | €30.76 | €33 |
| November 2010 | €30.76 | €33 |
| October 2010 | €28.02 | €30.06 |
| September 2010 | €28.02 | €30.06 |
| August 2010 | €28.84 | €30.95 |
| July 2010 | €28.84 | €30.95 |
| June 2010 | €28.84 | €30.95 |
| May 2010 | €28.66 | €30.75 |
| April 2010 | €20.13 | €21.60 |
| March 2010 | €20.13 | €21.60 |
| February 2010 | €20.13 | €21.60 |
| January 2010 | €20.13 | €21.60 |
| December 2009 | €20.13 | €21.60 |
| November 2009 | €20.13 | €21.60 |
| October 2009 | €20.13 | €21.60 |
| September 2009 | €20.13 | €21.60 |
| August 2009 | €20.13 | €21.60 |
| July 2009 | €20.13 | €21.60 |
| June 2009 | €20.13 | €21.60 |
| May 2009 | €20.13 | €21.60 |
| April 2009 | €20.13 | €21.60 |
| March 2009 | €20.13 | €21.60 |
| February 2009 | €20.13 | €21.60 |
| January 2009 | €20.13 | €21.60 |
| December 2008 | €20.13 | €21.60 |
| November 2008 | €20.13 | €21.60 |
| October 2008 | €20.13 | €21.60 |
| September 2008 | €20.13 | €21.60 |
| August 2008 | €19.94 | €21.40 |
| July 2008 | €24.60 | €26.40 |
| June 2008 | €24.60 | €26.40 |
| May 2008 | €24.60 | €26.40 |
| April 2008 | €24.60 | €26.40 |
| March 2008 | €24.60 | €26.40 |
| February 2008 | €25.44 | €27.30 |
| January 2008 | €25.79 | €27.68 |
| December 2007 | €28.77 | €30.87 |
LAR.DE
Price: €861.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 7.13%
Payout Ratio Range:
Dividend Per Share: 1.73 EUR
Earnings Per Share: 25.27 EUR
P/E Ratio: 32.50
Exchange: GER
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 111.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 12.64%