Lithium Argentina AG ( LAR.TO) - Price History
Monthly price history for LAR.TO (Lithium Argentina AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$11.99 | CA$11.99 |
| May 2026 | CA$14.33 | CA$14.33 |
| April 2026 | CA$13.82 | CA$13.82 |
| March 2026 | CA$9.30 | CA$9.30 |
| February 2026 | CA$11.02 | CA$11.02 |
| January 2026 | CA$9.14 | CA$9.14 |
| December 2025 | CA$7.66 | CA$7.66 |
| November 2025 | CA$7.72 | CA$7.72 |
| October 2025 | CA$5.90 | CA$5.90 |
| September 2025 | CA$4.64 | CA$4.64 |
| August 2025 | CA$4.69 | CA$4.69 |
| July 2025 | CA$3.67 | CA$3.67 |
| June 2025 | CA$2.86 | CA$2.86 |
| May 2025 | CA$2.41 | CA$2.41 |
| April 2025 | CA$2.84 | CA$2.84 |
| March 2025 | CA$3.06 | CA$3.06 |
| February 2025 | CA$3.15 | CA$3.15 |
| January 2025 | CA$3.76 | CA$3.76 |
| December 2024 | CA$3.78 | CA$3.78 |
| November 2024 | CA$4.79 | CA$4.79 |
| October 2024 | CA$4.84 | CA$4.84 |
| September 2024 | CA$4.43 | CA$4.43 |
| August 2024 | CA$3.55 | CA$3.55 |
| July 2024 | CA$4.17 | CA$4.17 |
| June 2024 | CA$4.36 | CA$4.36 |
| May 2024 | CA$6.21 | CA$6.21 |
| April 2024 | CA$7.06 | CA$7.06 |
| March 2024 | CA$7.29 | CA$7.29 |
| February 2024 | CA$6.69 | CA$6.69 |
| January 2024 | CA$5.96 | CA$5.96 |
| December 2023 | CA$8.35 | CA$8.35 |
| November 2023 | CA$7.25 | CA$7.25 |
| October 2023 | CA$7.67 | CA$7.67 |
| September 2023 | CA$9.29 | CA$23.08 |
| August 2023 | CA$9.97 | CA$24.77 |
| July 2023 | CA$10.72 | CA$26.62 |
| June 2023 | CA$10.79 | CA$26.81 |
| May 2023 | CA$11.04 | CA$27.42 |
| April 2023 | CA$10.90 | CA$27.08 |
| March 2023 | CA$11.84 | CA$29.40 |
| February 2023 | CA$12.97 | CA$32.22 |
| January 2023 | CA$13.47 | CA$33.46 |
| December 2022 | CA$10.33 | CA$25.67 |
| November 2022 | CA$13.50 | CA$33.54 |
| October 2022 | CA$13.65 | CA$33.90 |
| September 2022 | CA$14.59 | CA$36.25 |
| August 2022 | CA$15.15 | CA$37.63 |
| July 2022 | CA$13.10 | CA$32.53 |
| June 2022 | CA$10.44 | CA$25.93 |
| May 2022 | CA$12.47 | CA$30.97 |
| April 2022 | CA$13.04 | CA$32.38 |
| March 2022 | CA$19.39 | CA$48.17 |
| February 2022 | CA$14.57 | CA$36.20 |
| January 2022 | CA$13.40 | CA$33.29 |
| December 2021 | CA$14.82 | CA$36.82 |
| November 2021 | CA$20.29 | CA$50.40 |
| October 2021 | CA$14.45 | CA$35.90 |
| September 2021 | CA$11.39 | CA$28.30 |
| August 2021 | CA$10.10 | CA$25.09 |
| July 2021 | CA$7.34 | CA$18.22 |
| June 2021 | CA$7.42 | CA$18.42 |
| May 2021 | CA$7.51 | CA$18.66 |
| April 2021 | CA$6.99 | CA$17.36 |
| March 2021 | CA$8.13 | CA$20.20 |
| February 2021 | CA$9.58 | CA$23.81 |
| January 2021 | CA$10.18 | CA$25.29 |
| December 2020 | CA$6.43 | CA$15.98 |
| November 2020 | CA$5.89 | CA$14.64 |
| October 2020 | CA$5.17 | CA$12.85 |
| September 2020 | CA$6.10 | CA$15.14 |
| August 2020 | CA$4.12 | CA$10.24 |
| July 2020 | CA$3.32 | CA$8.25 |
| June 2020 | CA$2.82 | CA$7 |
| May 2020 | CA$2.28 | CA$5.67 |
| April 2020 | CA$1.89 | CA$4.69 |
| March 2020 | CA$1.50 | CA$3.73 |
| February 2020 | CA$2.23 | CA$5.53 |
| January 2020 | CA$2 | CA$4.97 |
| December 2019 | CA$1.68 | CA$4.16 |
| November 2019 | CA$1.56 | CA$3.88 |
| October 2019 | CA$1.57 | CA$3.89 |
| September 2019 | CA$1.64 | CA$4.06 |
| August 2019 | CA$1.72 | CA$4.26 |
| July 2019 | CA$1.95 | CA$4.85 |
| June 2019 | CA$2.13 | CA$5.28 |
| May 2019 | CA$2.19 | CA$5.45 |
| April 2019 | CA$1.99 | CA$4.94 |
| March 2019 | CA$2.04 | CA$5.06 |
| February 2019 | CA$1.95 | CA$4.84 |
| January 2019 | CA$1.71 | CA$4.24 |
| December 2018 | CA$1.74 | CA$4.31 |
| November 2018 | CA$2.03 | CA$5.05 |
| October 2018 | CA$1.81 | CA$4.50 |
| September 2018 | CA$2.49 | CA$6.19 |
| August 2018 | CA$2.50 | CA$6.20 |
| July 2018 | CA$2.02 | CA$5.01 |
| June 2018 | CA$2.83 | CA$7.03 |
| May 2018 | CA$2.77 | CA$6.87 |
| April 2018 | CA$2.65 | CA$6.59 |
| March 2018 | CA$2.81 | CA$6.98 |
| February 2018 | CA$3.25 | CA$8.07 |
| January 2018 | CA$3.36 | CA$8.34 |
| December 2017 | CA$4.50 | CA$11.18 |
| November 2017 | CA$5.46 | CA$13.56 |
| October 2017 | CA$4.23 | CA$2.10 |
| September 2017 | CA$3.34 | CA$1.66 |
| August 2017 | CA$2.56 | CA$1.27 |
| July 2017 | CA$2.05 | CA$1.02 |
| June 2017 | CA$1.75 | CA$0.87 |
| May 2017 | CA$1.87 | CA$0.93 |
| April 2017 | CA$1.95 | CA$0.97 |
| March 2017 | CA$2.01 | CA$1 |
| February 2017 | CA$2.09 | CA$1.04 |
| January 2017 | CA$1.93 | CA$0.96 |
| December 2016 | CA$1.61 | CA$0.80 |
| November 2016 | CA$1.65 | CA$0.82 |
| October 2016 | CA$1.53 | CA$0.76 |
| September 2016 | CA$1.81 | CA$0.90 |
| August 2016 | CA$1.79 | CA$0.89 |
| July 2016 | CA$1.93 | CA$0.96 |
| June 2016 | CA$2.19 | CA$1.09 |
| May 2016 | CA$1.71 | CA$0.85 |
| April 2016 | CA$1.45 | CA$0.72 |
| March 2016 | CA$0.99 | CA$0.49 |
| February 2016 | CA$0.76 | CA$0.38 |
| January 2016 | CA$0.84 | CA$0.42 |
| December 2015 | CA$0.74 | CA$0.37 |
| November 2015 | CA$0.56 | CA$0.28 |
| October 2015 | CA$0.76 | CA$0.38 |
| September 2015 | CA$0.60 | CA$0.30 |
| August 2015 | CA$0.87 | CA$0.43 |
| July 2015 | CA$1.11 | CA$0.55 |
| June 2015 | CA$1.19 | CA$0.59 |
| May 2015 | CA$1.59 | CA$0.79 |
| April 2015 | CA$1.51 | CA$0.75 |
| March 2015 | CA$1.27 | CA$0.63 |
| February 2015 | CA$1.39 | CA$0.69 |
| January 2015 | CA$1.09 | CA$0.54 |
| December 2014 | CA$1.07 | CA$0.53 |
| November 2014 | CA$1.39 | CA$0.69 |
| October 2014 | CA$1.59 | CA$0.79 |
| September 2014 | CA$1.63 | CA$0.81 |
| August 2014 | CA$1.19 | CA$0.59 |
| July 2014 | CA$1.25 | CA$0.62 |
| June 2014 | CA$1.01 | CA$0.50 |
| May 2014 | CA$1.01 | CA$0.50 |
| April 2014 | CA$1.11 | CA$0.55 |
| March 2014 | CA$1.83 | CA$0.91 |
| February 2014 | CA$1.51 | CA$0.75 |
| January 2014 | CA$0.64 | CA$0.32 |
| December 2013 | CA$0.48 | CA$0.24 |
| November 2013 | CA$0.44 | CA$0.22 |
| October 2013 | CA$0.46 | CA$0.23 |
| September 2013 | CA$0.52 | CA$0.26 |
| August 2013 | CA$0.30 | CA$0.15 |
| July 2013 | CA$0.30 | CA$0.15 |
| June 2013 | CA$0.32 | CA$0.16 |
| May 2013 | CA$0.32 | CA$0.16 |
| April 2013 | CA$0.30 | CA$0.15 |
| March 2013 | CA$0.36 | CA$0.18 |
| February 2013 | CA$0.36 | CA$0.18 |
| January 2013 | CA$0.34 | CA$0.17 |
| December 2012 | CA$0.28 | CA$0.14 |
| November 2012 | CA$0.30 | CA$0.15 |
| October 2012 | CA$0.34 | CA$0.17 |
| September 2012 | CA$0.36 | CA$0.18 |
| August 2012 | CA$0.32 | CA$0.16 |
| July 2012 | CA$0.26 | CA$0.13 |
| June 2012 | CA$0.34 | CA$0.17 |
| May 2012 | CA$0.42 | CA$0.21 |
| April 2012 | CA$0.48 | CA$0.24 |
| March 2012 | CA$0.56 | CA$0.28 |
| February 2012 | CA$0.62 | CA$0.31 |
| January 2012 | CA$0.72 | CA$0.36 |
| December 2011 | CA$0.54 | CA$0.27 |
| November 2011 | CA$0.58 | CA$0.29 |
| October 2011 | CA$0.87 | CA$0.43 |
| September 2011 | CA$0.80 | CA$0.40 |
| August 2011 | CA$1.25 | CA$0.62 |
| July 2011 | CA$1.45 | CA$0.72 |
| June 2011 | CA$1.27 | CA$0.63 |
| May 2011 | CA$1.79 | CA$0.89 |
| April 2011 | CA$2.34 | CA$1.16 |
| March 2011 | CA$2.42 | CA$1.20 |
| February 2011 | CA$2.98 | CA$1.48 |
| January 2011 | CA$2.68 | CA$1.33 |
| December 2010 | CA$2.88 | CA$1.43 |
| November 2010 | CA$2.28 | CA$1.13 |
| October 2010 | CA$2.07 | CA$1.03 |
| September 2010 | CA$2.25 | CA$1.12 |
| August 2010 | CA$1.55 | CA$0.77 |
| July 2010 | CA$1.63 | CA$0.81 |
| June 2010 | CA$1.71 | CA$0.85 |
| May 2010 | CA$2.48 | CA$1.23 |
| April 2010 | CA$2.50 | CA$1.24 |
| March 2010 | CA$2.78 | CA$1.38 |
| February 2010 | CA$2.94 | CA$1.46 |
| January 2010 | CA$3.06 | CA$1.52 |
| December 2009 | CA$2.90 | CA$1.44 |
| November 2009 | CA$3.04 | CA$1.51 |
| October 2009 | CA$2.58 | CA$1.28 |
| September 2009 | CA$2.21 | CA$1.10 |
| August 2009 | CA$2.03 | CA$1.01 |
| July 2009 | CA$1.31 | CA$0.65 |
| June 2009 | CA$1.29 | CA$0.64 |
| May 2009 | CA$1.41 | CA$0.70 |
| April 2009 | CA$1.11 | CA$0.55 |
| March 2009 | CA$1.23 | CA$0.61 |
| February 2009 | CA$1.41 | CA$0.70 |
| January 2009 | CA$1.81 | CA$0.90 |
| December 2008 | CA$0.52 | CA$0.26 |
| November 2008 | CA$0.26 | CA$0.13 |
| October 2008 | CA$0.56 | CA$0.28 |
| September 2008 | CA$1.03 | CA$0.51 |
| August 2008 | CA$1.21 | CA$0.60 |
| July 2008 | CA$1.71 | CA$0.85 |
LAR.TO
Price: CA$11.99
52 week price:
Earnings Per Share: -0.65 CAD
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.4 billion