Lassonde Industries Inc. dividend history

Dividend history for stock LAS-A.TO (Lassonde Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 22, 2019 $0.595 (-26.54%) $191.98 $191.98
Feb. 25, 2019 $0.81 $175.45 $176.00
Nov. 20, 2018 $0.81 $203.19 $204.76
Aug. 21, 2018 $0.81 $239.22 $242.00
May 18, 2018 $0.81 (32.79%) $281.55 $285.78
Feb. 26, 2018 $0.61 $239.73 $244.03
Nov. 21, 2017 $0.61 $243.88 $248.88
Aug. 21, 2017 $0.61 $234.50 $239.90
May 23, 2017 $0.61 (19.61%) $230.95 $236.87
Feb. 22, 2017 $0.51 $202.61 $208.35
Nov. 21, 2016 $0.51 $197.90 $204.00
Aug. 22, 2016 $0.51 $205.63 $212.50
May 24, 2016 $0.51 (24.39%) $168.21 $174.25
Feb. 24, 2016 $0.41 $153.04 $159.00
Nov. 16, 2015 $0.41 $150.71 $156.99
Aug. 17, 2015 $0.41 $135.01 $141.00
May 19, 2015 $0.41 (2.50%) $130.75 $136.96
Feb. 23, 2015 $0.4 $133.98 $140.76
Nov. 17, 2014 $0.4 $126.52 $133.31
Aug. 18, 2014 $0.4 $118.27 $124.99
May 20, 2014 $0.4 (2.56%) $101.35 $107.45
Feb. 24, 2014 $0.39 $108.45 $115.40
Nov. 21, 2013 $0.39 $93.93 $100.28
Aug. 19, 2013 $0.39 $83.97 $90.00
May 17, 2013 $0.39 (25.81%) $82.22 $88.51
Feb. 22, 2013 $0.31 $75.84 $82.00
Nov. 19, 2012 $0.31 $72.33 $78.50
Aug. 20, 2012 $0.31 $67.00 $73.00
May 18, 2012 $0.31 (3.33%) $63.69 $69.69
Feb. 27, 2012 $0.3 $60.51 $66.51
Nov. 23, 2011 $0.3 $60.69 $67.00
Aug. 22, 2011 $0.3 $66.70 $71.93
May 26, 2011 $0.3 (3.45%) $54.50 $60.70
Feb. 28, 2011 $0.29 $56.49 $61.30
Nov. 23, 2010 $0.29 $50.48 $56.50
Aug. 18, 2010 $0.29 $48.02 $53.75
May 19, 2010 $0.29 (7.41%) $48.43 $54.50
Feb. 25, 2010 $0.27 $47.58 $52.51
Nov. 18, 2009 $0.27 $42.36 $46.80
Aug. 19, 2009 $0.27 $34.53 $39.06
May 20, 2009 $0.27 (25.58%) $35.12 $40.00
Feb. 26, 2009 $0.215 $33.27 $38.15
Nov. 19, 2008 $0.215 $31.61 $36.45
Aug. 20, 2008 $0.215 $40.35 $46.81
May 21, 2008 $0.215 (72%) $37.50 $43.70
Feb. 27, 2008 $0.125 $34.99 $40.98
Nov. 21, 2007 $0.125 $32.18 $37.80
Aug. 22, 2007 $0.125 $32.06 $37.79
May 23, 2007 $0.125 (-19.35%) $32.77 $38.75
March 1, 2007 $0.155 $31.61 $37.50
Nov. 22, 2006 $0.155 $30.81 $36.70
Aug. 23, 2006 $0.155 $31.34 $37.50
May 24, 2006 $0.155 (24%) $32.46 $39.00
March 2, 2006 $0.125 $31.99 $38.58
Nov. 23, 2005 $0.125 $32.64 $39.50
Aug. 24, 2005 $0.125 $30.36 $36.85
May 18, 2005 $0.125 $22.16 $27.00
March 14, 2005 $0.125 $22.14 $27.10
Nov. 17, 2004 $0.125 $21.48 $26.42
Aug. 18, 2004 $0.125 $19.42 $24.00
May 19, 2004 $0.125 $19.32 $24.00
March 9, 2004 $0.125 (38.89%) $18.02 $22.50
Nov. 19, 2003 $0.09 $17.12 $21.50
Aug. 20, 2003 $0.09 $15.66 $19.75
May 21, 2003 $0.09 $14.84 $18.80
March 6, 2003 $0.09 $13.83 $17.60
Nov. 20, 2002 $0.09 $13.29 $17.00
Aug. 21, 2002 $0.09 $14.04 $18.05
May 22, 2002 $0.09 $15.67 $20.25
March 8, 2002 $0.09 (12.50%) $14.44 $18.75
Nov. 21, 2001 $0.08 $12.65 $16.50
Aug. 22, 2001 $0.08 $10.49 $13.75
May 23, 2001 $0.08 $9.89 $13.05
March 5, 2001 $0.08 (14.29%) $9.76 $12.95
Nov. 22, 2000 $0.07 $8.99 $12.00
Aug. 23, 2000 $0.07 $9.46 $12.70
May 24, 2000 $0.07 $10.15 $13.70
March 2, 2000 $0.07 $10.13 $13.75
Nov. 24, 1999 $0.07 $10.63 $14.50

LAS-A.TO

Price: $195.68

52 week range price:
$197.75
$250.89

Dividend Yield: 1.22%

5-year range yield:
0.96%
1.84%

Payout Ratio: 23.62%

Payout Ratio Range:
23.62%
23.62%

Dividend Per Share: $2.44

Earnings Per Share: $10.33

Future Ex-Dividend Date: -

P/E Ratio: 24.10

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Soft Drinks

Volume: 1372

Ebitda: 170.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 23.18%

DGR5: 15.90%

DGR10: 15.19%

Links: