LASSONDE INDUSTRIES INC., CL A dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 21, 2018 $0.81 $242.00 $242.00
May 18, 2018 $0.81 (32.79%) $284.82 $285.78
Feb. 26, 2018 $0.61 $242.51 $244.03
Nov. 21, 2017 $0.61 $246.71 $248.88
Aug. 21, 2017 $0.61 $237.22 $239.90
May 23, 2017 $0.61 (19.61%) $233.63 $236.87
Feb. 22, 2017 $0.51 $204.97 $208.35
Nov. 21, 2016 $0.51 $200.20 $204.00
Aug. 22, 2016 $0.51 $208.02 $212.50
May 24, 2016 $0.51 (24.39%) $170.16 $174.25
Feb. 24, 2016 $0.41 $154.81 $159.00
Nov. 16, 2015 $0.41 $152.46 $156.99
Aug. 17, 2015 $0.41 $136.57 $141.00
May 19, 2015 $0.41 (2.50%) $132.27 $136.96
Feb. 23, 2015 $0.4 $135.53 $140.76
Nov. 17, 2014 $0.4 $127.99 $133.31
Aug. 18, 2014 $0.4 $119.64 $124.99
May 20, 2014 $0.4 (2.56%) $102.53 $107.45
Feb. 24, 2014 $0.39 $109.71 $115.40
Nov. 21, 2013 $0.39 $95.02 $100.28
Aug. 19, 2013 $0.39 $84.95 $90.00
May 17, 2013 $0.39 (25.81%) $83.18 $88.51
Feb. 22, 2013 $0.31 $76.72 $82.00
Nov. 19, 2012 $0.31 $73.17 $78.50
Aug. 20, 2012 $0.31 $67.78 $73.00
May 18, 2012 $0.31 (3.33%) $64.43 $69.69
Feb. 27, 2012 $0.3 $61.22 $66.51
Nov. 23, 2011 $0.3 $61.39 $67.00
Aug. 22, 2011 $0.3 $66.70 $71.93
May 26, 2011 $0.3 (3.45%) $55.13 $60.70
Feb. 28, 2011 $0.29 $56.49 $61.30
Nov. 23, 2010 $0.29 $51.07 $56.50
Aug. 18, 2010 $0.29 $48.58 $53.75
May 19, 2010 $0.29 (7.41%) $48.99 $54.50
Feb. 25, 2010 $0.27 $47.58 $52.51
Nov. 18, 2009 $0.27 $42.36 $46.80
Aug. 19, 2009 $0.27 $34.93 $39.06
May 20, 2009 $0.27 (25.58%) $35.53 $40.00
Feb. 26, 2009 $0.215 $33.65 $38.15
Nov. 19, 2008 $0.215 $31.97 $36.45
Aug. 20, 2008 $0.215 $40.82 $46.81
May 21, 2008 $0.215 (72%) $37.93 $43.70
Feb. 27, 2008 $0.125 $35.40 $40.98
Nov. 21, 2007 $0.125 $32.55 $37.80
Aug. 22, 2007 $0.125 $32.43 $37.79
May 23, 2007 $0.125 (-19.35%) $33.15 $38.75
March 1, 2007 $0.155 $31.97 $37.50
Nov. 22, 2006 $0.155 $31.16 $36.70
Aug. 23, 2006 $0.155 $31.71 $37.50
May 24, 2006 $0.155 (24%) $32.84 $39.00
March 2, 2006 $0.125 $32.36 $38.58
Nov. 23, 2005 $0.125 $33.02 $39.50
Aug. 24, 2005 $0.125 $30.71 $36.85
May 18, 2005 $0.125 $22.42 $27.00
March 14, 2005 $0.125 $22.40 $27.10
Nov. 17, 2004 $0.125 $21.73 $26.42
Aug. 18, 2004 $0.125 $19.65 $24.00
May 19, 2004 $0.125 $19.55 $24.00
March 9, 2004 $0.125 (38.89%) $18.23 $22.50
Nov. 19, 2003 $0.09 $17.32 $21.50
Aug. 20, 2003 $0.09 $15.85 $19.75
May 21, 2003 $0.09 $15.01 $18.80
March 6, 2003 $0.09 $13.99 $17.60
Nov. 20, 2002 $0.09 $13.44 $17.00
Aug. 21, 2002 $0.09 $14.20 $18.05
May 22, 2002 $0.09 $15.85 $20.25
March 8, 2002 $0.09 (12.50%) $14.61 $18.75
Nov. 21, 2001 $0.08 $12.79 $16.50
Aug. 22, 2001 $0.08 $10.61 $13.75
May 23, 2001 $0.08 $10.01 $13.05
March 5, 2001 $0.08 (14.29%) $9.87 $12.95
Nov. 22, 2000 $0.07 $9.09 $12.00
Aug. 23, 2000 $0.07 $9.57 $12.70
May 24, 2000 $0.07 $10.26 $13.70
March 2, 2000 $0.07 $10.25 $13.75
Nov. 24, 1999 $0.07 $10.75 $14.50

LAS-A.TO

List: canada

Price: $248.99

52 week range price:
$197.75
$250.89

Dividend Yield: 0.98%

5-year range yield:
0.72%
1.32%

Payout Ratio: 23.62%

Payout Ratio Range:
23.62%
23.62%

Dividend Per Share: $2.44

Earnings Per Share: $10.33

Future Ex-Dividend Date: -

P/E Ratio: 24.10

Exchange: TOR

Sector: Consumer Defensive

Industry: Beverages - Soft Drinks

Volume: 1372

Ebitda: 170.5 million

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 20

DGR3: 14.05%

DGR5: 13.98%

DGR10: 16.73%

Links: