LASSONDE INDUSTRIES INC., CL A dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 21, 2018 | $0.81 | $242.00 | $242.00 |
| May 18, 2018 | $0.81 (32.79%) | $284.82 | $285.78 |
| Feb. 26, 2018 | $0.61 | $242.51 | $244.03 |
| Nov. 21, 2017 | $0.61 | $246.71 | $248.88 |
| Aug. 21, 2017 | $0.61 | $237.22 | $239.90 |
| May 23, 2017 | $0.61 (19.61%) | $233.63 | $236.87 |
| Feb. 22, 2017 | $0.51 | $204.97 | $208.35 |
| Nov. 21, 2016 | $0.51 | $200.20 | $204.00 |
| Aug. 22, 2016 | $0.51 | $208.02 | $212.50 |
| May 24, 2016 | $0.51 (24.39%) | $170.16 | $174.25 |
| Feb. 24, 2016 | $0.41 | $154.81 | $159.00 |
| Nov. 16, 2015 | $0.41 | $152.46 | $156.99 |
| Aug. 17, 2015 | $0.41 | $136.57 | $141.00 |
| May 19, 2015 | $0.41 (2.50%) | $132.27 | $136.96 |
| Feb. 23, 2015 | $0.4 | $135.53 | $140.76 |
| Nov. 17, 2014 | $0.4 | $127.99 | $133.31 |
| Aug. 18, 2014 | $0.4 | $119.64 | $124.99 |
| May 20, 2014 | $0.4 (2.56%) | $102.53 | $107.45 |
| Feb. 24, 2014 | $0.39 | $109.71 | $115.40 |
| Nov. 21, 2013 | $0.39 | $95.02 | $100.28 |
| Aug. 19, 2013 | $0.39 | $84.95 | $90.00 |
| May 17, 2013 | $0.39 (25.81%) | $83.18 | $88.51 |
| Feb. 22, 2013 | $0.31 | $76.72 | $82.00 |
| Nov. 19, 2012 | $0.31 | $73.17 | $78.50 |
| Aug. 20, 2012 | $0.31 | $67.78 | $73.00 |
| May 18, 2012 | $0.31 (3.33%) | $64.43 | $69.69 |
| Feb. 27, 2012 | $0.3 | $61.22 | $66.51 |
| Nov. 23, 2011 | $0.3 | $61.39 | $67.00 |
| Aug. 22, 2011 | $0.3 | $66.70 | $71.93 |
| May 26, 2011 | $0.3 (3.45%) | $55.13 | $60.70 |
| Feb. 28, 2011 | $0.29 | $56.49 | $61.30 |
| Nov. 23, 2010 | $0.29 | $51.07 | $56.50 |
| Aug. 18, 2010 | $0.29 | $48.58 | $53.75 |
| May 19, 2010 | $0.29 (7.41%) | $48.99 | $54.50 |
| Feb. 25, 2010 | $0.27 | $47.58 | $52.51 |
| Nov. 18, 2009 | $0.27 | $42.36 | $46.80 |
| Aug. 19, 2009 | $0.27 | $34.93 | $39.06 |
| May 20, 2009 | $0.27 (25.58%) | $35.53 | $40.00 |
| Feb. 26, 2009 | $0.215 | $33.65 | $38.15 |
| Nov. 19, 2008 | $0.215 | $31.97 | $36.45 |
| Aug. 20, 2008 | $0.215 | $40.82 | $46.81 |
| May 21, 2008 | $0.215 (72%) | $37.93 | $43.70 |
| Feb. 27, 2008 | $0.125 | $35.40 | $40.98 |
| Nov. 21, 2007 | $0.125 | $32.55 | $37.80 |
| Aug. 22, 2007 | $0.125 | $32.43 | $37.79 |
| May 23, 2007 | $0.125 (-19.35%) | $33.15 | $38.75 |
| March 1, 2007 | $0.155 | $31.97 | $37.50 |
| Nov. 22, 2006 | $0.155 | $31.16 | $36.70 |
| Aug. 23, 2006 | $0.155 | $31.71 | $37.50 |
| May 24, 2006 | $0.155 (24%) | $32.84 | $39.00 |
| March 2, 2006 | $0.125 | $32.36 | $38.58 |
| Nov. 23, 2005 | $0.125 | $33.02 | $39.50 |
| Aug. 24, 2005 | $0.125 | $30.71 | $36.85 |
| May 18, 2005 | $0.125 | $22.42 | $27.00 |
| March 14, 2005 | $0.125 | $22.40 | $27.10 |
| Nov. 17, 2004 | $0.125 | $21.73 | $26.42 |
| Aug. 18, 2004 | $0.125 | $19.65 | $24.00 |
| May 19, 2004 | $0.125 | $19.55 | $24.00 |
| March 9, 2004 | $0.125 (38.89%) | $18.23 | $22.50 |
| Nov. 19, 2003 | $0.09 | $17.32 | $21.50 |
| Aug. 20, 2003 | $0.09 | $15.85 | $19.75 |
| May 21, 2003 | $0.09 | $15.01 | $18.80 |
| March 6, 2003 | $0.09 | $13.99 | $17.60 |
| Nov. 20, 2002 | $0.09 | $13.44 | $17.00 |
| Aug. 21, 2002 | $0.09 | $14.20 | $18.05 |
| May 22, 2002 | $0.09 | $15.85 | $20.25 |
| March 8, 2002 | $0.09 (12.50%) | $14.61 | $18.75 |
| Nov. 21, 2001 | $0.08 | $12.79 | $16.50 |
| Aug. 22, 2001 | $0.08 | $10.61 | $13.75 |
| May 23, 2001 | $0.08 | $10.01 | $13.05 |
| March 5, 2001 | $0.08 (14.29%) | $9.87 | $12.95 |
| Nov. 22, 2000 | $0.07 | $9.09 | $12.00 |
| Aug. 23, 2000 | $0.07 | $9.57 | $12.70 |
| May 24, 2000 | $0.07 | $10.26 | $13.70 |
| March 2, 2000 | $0.07 | $10.25 | $13.75 |
| Nov. 24, 1999 | $0.07 | $10.75 | $14.50 |
LAS-A.TO
List: canada
Price: $248.99
52 week range price:
Dividend Yield: 0.98%
5-year range yield:
Payout Ratio: 23.62%
Payout Ratio Range:
Dividend Per Share: $2.44
Earnings Per Share: $10.33
Future Ex-Dividend Date: -
P/E Ratio: 24.10
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Soft Drinks
Volume: 1372
Ebitda: 170.5 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 20
DGR3: 14.05%
DGR5: 13.98%
DGR10: 16.73%