LASSONDE INDUSTRIES INC., CL A - Price History
Monthly price history for LAS-A.TO (LASSONDE INDUSTRIES INC., CL A )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$157.50 | CA$157.50 |
| March 2024 | CA$148.76 | CA$148.76 |
| February 2024 | CA$154.78 | CA$154.78 |
| January 2024 | CA$142.56 | CA$143.49 |
| December 2023 | CA$139.34 | CA$140.25 |
| November 2023 | CA$126.78 | CA$127.61 |
| October 2023 | CA$136.48 | CA$137.85 |
| September 2023 | CA$124.79 | CA$126.04 |
| August 2023 | CA$130.84 | CA$132.15 |
| July 2023 | CA$122.06 | CA$123.73 |
| June 2023 | CA$103.15 | CA$104.56 |
| May 2023 | CA$113.45 | CA$115 |
| April 2023 | CA$95.28 | CA$97.01 |
| March 2023 | CA$102.46 | CA$104.32 |
| February 2023 | CA$105.09 | CA$107 |
| January 2023 | CA$114.05 | CA$116.85 |
| December 2022 | CA$108.62 | CA$111.28 |
| November 2022 | CA$103.96 | CA$106.51 |
| October 2022 | CA$114.01 | CA$117.59 |
| September 2022 | CA$105.42 | CA$108.73 |
| August 2022 | CA$110.53 | CA$114 |
| July 2022 | CA$116.61 | CA$121 |
| June 2022 | CA$114.74 | CA$119.06 |
| May 2022 | CA$117.57 | CA$122 |
| April 2022 | CA$131.70 | CA$137.46 |
| March 2022 | CA$136.64 | CA$142.61 |
| February 2022 | CA$145.64 | CA$152 |
| January 2022 | CA$145.74 | CA$153 |
| December 2021 | CA$147.58 | CA$154.93 |
| November 2021 | CA$145.71 | CA$152.97 |
| October 2021 | CA$166.66 | CA$175.99 |
| September 2021 | CA$172.03 | CA$181.67 |
| August 2021 | CA$161.38 | CA$170.42 |
| July 2021 | CA$162.60 | CA$172.57 |
| June 2021 | CA$163 | CA$173 |
| May 2021 | CA$178.57 | CA$189.52 |
| April 2021 | CA$183.80 | CA$195.97 |
| March 2021 | CA$161.32 | CA$172 |
| February 2021 | CA$151.38 | CA$161.40 |
| January 2021 | CA$162.77 | CA$174.20 |
| December 2020 | CA$161.67 | CA$173.03 |
| November 2020 | CA$155.10 | CA$166 |
| October 2020 | CA$141.47 | CA$152 |
| September 2020 | CA$134.50 | CA$144.51 |
| August 2020 | CA$152.21 | CA$163.54 |
| July 2020 | CA$151.84 | CA$163.80 |
| June 2020 | CA$143.70 | CA$155.01 |
| May 2020 | CA$150.80 | CA$162.68 |
| April 2020 | CA$129.93 | CA$140.77 |
| March 2020 | CA$137.89 | CA$149.40 |
| February 2020 | CA$125.14 | CA$135.58 |
| January 2020 | CA$129.20 | CA$140.55 |
| December 2019 | CA$142.91 | CA$155.47 |
| November 2019 | CA$146.13 | CA$158.97 |
| October 2019 | CA$160.07 | CA$174.77 |
| September 2019 | CA$166.17 | CA$181.43 |
| August 2019 | CA$161.02 | CA$175.81 |
| July 2019 | CA$168.88 | CA$185 |
| June 2019 | CA$179.54 | CA$196.68 |
| May 2019 | CA$175.46 | CA$192.21 |
| April 2019 | CA$156.07 | CA$171.50 |
| March 2019 | CA$160.60 | CA$176.48 |
| February 2019 | CA$156.98 | CA$172.50 |
| January 2019 | CA$186.15 | CA$205.50 |
| December 2018 | CA$180.46 | CA$199.22 |
| November 2018 | CA$183.92 | CA$203.04 |
| October 2018 | CA$209.52 | CA$232.19 |
| September 2018 | CA$213.44 | CA$236.53 |
| August 2018 | CA$215.67 | CA$239.01 |
| July 2018 | CA$238.50 | CA$265.20 |
| June 2018 | CA$251.80 | CA$279.99 |
| May 2018 | CA$254.96 | CA$283.50 |
| April 2018 | CA$249.56 | CA$278.29 |
| March 2018 | CA$234.94 | CA$261.98 |
| February 2018 | CA$219.64 | CA$244.92 |
| January 2018 | CA$226.31 | CA$253 |
| December 2017 | CA$229.02 | CA$256.02 |
| November 2017 | CA$226.31 | CA$253 |
| October 2017 | CA$218.61 | CA$245 |
| September 2017 | CA$217.07 | CA$243.27 |
| August 2017 | CA$209.25 | CA$234.51 |
| July 2017 | CA$213.43 | CA$239.80 |
| June 2017 | CA$218.48 | CA$245.48 |
| May 2017 | CA$211.78 | CA$237.95 |
| April 2017 | CA$211.96 | CA$238.77 |
| March 2017 | CA$205.86 | CA$231.90 |
| February 2017 | CA$183.76 | CA$207 |
| January 2017 | CA$180.34 | CA$203.65 |
| December 2016 | CA$197.49 | CA$223.01 |
| November 2016 | CA$186.14 | CA$210.20 |
| October 2016 | CA$176.67 | CA$200 |
| September 2016 | CA$190.31 | CA$215.44 |
| August 2016 | CA$184.60 | CA$208.97 |
| July 2016 | CA$177.16 | CA$201.04 |
| June 2016 | CA$159.70 | CA$181.23 |
| May 2016 | CA$154.07 | CA$174.84 |
| April 2016 | CA$153.75 | CA$174.99 |
| March 2016 | CA$139.26 | CA$158.50 |
| February 2016 | CA$139.70 | CA$159 |
| January 2016 | CA$135.84 | CA$155 |
| December 2015 | CA$141.97 | CA$162 |
| November 2015 | CA$136.94 | CA$156.26 |
| October 2015 | CA$135.54 | CA$155.06 |
| September 2015 | CA$128 | CA$146.44 |
| August 2015 | CA$123.69 | CA$141.51 |
| July 2015 | CA$122.01 | CA$140 |
| June 2015 | CA$119.20 | CA$136.78 |
| May 2015 | CA$118.97 | CA$136.51 |
| April 2015 | CA$119.04 | CA$137 |
| March 2015 | CA$119.04 | CA$137 |
| February 2015 | CA$119.91 | CA$138 |
| January 2015 | CA$119.57 | CA$138 |
| December 2014 | CA$112.64 | CA$130 |
| November 2014 | CA$115.41 | CA$133.20 |
| October 2014 | CA$107.92 | CA$124.93 |
| September 2014 | CA$107.12 | CA$124 |
| August 2014 | CA$107.42 | CA$124.36 |
| July 2014 | CA$110.63 | CA$128.48 |
| June 2014 | CA$93 | CA$108 |
| May 2014 | CA$93.01 | CA$108.01 |
| April 2014 | CA$89.66 | CA$104.51 |
| March 2014 | CA$93.94 | CA$109.50 |
| February 2014 | CA$97.58 | CA$113.75 |
| January 2014 | CA$97.46 | CA$113.99 |
| December 2013 | CA$89.61 | CA$104.81 |
| November 2013 | CA$87.67 | CA$102.54 |
| October 2013 | CA$79.89 | CA$93.80 |
| September 2013 | CA$75.79 | CA$88.99 |
| August 2013 | CA$75.50 | CA$88.65 |
| July 2013 | CA$78.87 | CA$93.01 |
| June 2013 | CA$77.51 | CA$91.40 |
| May 2013 | CA$75.94 | CA$89.55 |
| April 2013 | CA$75.35 | CA$89.25 |
| March 2013 | CA$68.39 | CA$81 |
| February 2013 | CA$68.53 | CA$81.17 |
| January 2013 | CA$65.40 | CA$77.75 |
| December 2012 | CA$63.29 | CA$75.25 |
| November 2012 | CA$65.98 | CA$78.45 |
| October 2012 | CA$68.61 | CA$81.89 |
| September 2012 | CA$66.80 | CA$79.74 |
| August 2012 | CA$66.73 | CA$79.65 |
| July 2012 | CA$58.39 | CA$70 |
| June 2012 | CA$57.56 | CA$69 |
| May 2012 | CA$59.16 | CA$70.92 |
| April 2012 | CA$58.92 | CA$70.95 |
| March 2012 | CA$56.06 | CA$67.50 |
| February 2012 | CA$55.64 | CA$67 |
| January 2012 | CA$57.01 | CA$68.95 |
| December 2011 | CA$52.92 | CA$64 |
| November 2011 | CA$56.22 | CA$68 |
| October 2011 | CA$54.88 | CA$66.67 |
| September 2011 | CA$57.21 | CA$69.50 |
| August 2011 | CA$59.14 | CA$71.85 |
| July 2011 | CA$62.70 | CA$76.50 |
| June 2011 | CA$61.06 | CA$74.50 |
| May 2011 | CA$50.61 | CA$61.75 |
| April 2011 | CA$53.01 | CA$65 |
| March 2011 | CA$54.28 | CA$66.55 |
| February 2011 | CA$51.95 | CA$64 |
| January 2011 | CA$46.67 | CA$57.50 |
| December 2010 | CA$47.28 | CA$58.25 |
| November 2010 | CA$46.03 | CA$56.71 |
| October 2010 | CA$45 | CA$55.72 |
| September 2010 | CA$45.99 | CA$56.95 |
| August 2010 | CA$44.42 | CA$55 |
| July 2010 | CA$43.78 | CA$54.50 |
| June 2010 | CA$44.86 | CA$55.85 |
| May 2010 | CA$42.13 | CA$52.45 |
| April 2010 | CA$43.99 | CA$55.06 |
| March 2010 | CA$43.94 | CA$55 |
| February 2010 | CA$41.95 | CA$52.51 |
| January 2010 | CA$42.92 | CA$54 |
| December 2009 | CA$42.12 | CA$52.99 |
| November 2009 | CA$37.16 | CA$46.75 |
| October 2009 | CA$36.75 | CA$46.50 |
| September 2009 | CA$33.98 | CA$43 |
| August 2009 | CA$31.61 | CA$40 |
| July 2009 | CA$30.04 | CA$38.27 |
| June 2009 | CA$31.28 | CA$39.85 |
| May 2009 | CA$31.23 | CA$39.79 |
| April 2009 | CA$28.25 | CA$36.23 |
| March 2009 | CA$27.29 | CA$35 |
| February 2009 | CA$30.79 | CA$39.49 |
| January 2009 | CA$29.47 | CA$38.01 |
| December 2008 | CA$25.24 | CA$32.56 |
| November 2008 | CA$24.81 | CA$32 |
| October 2008 | CA$25.48 | CA$33.06 |
| September 2008 | CA$32.97 | CA$42.78 |
| August 2008 | CA$36.04 | CA$46.76 |
| July 2008 | CA$33.29 | CA$43.40 |
| June 2008 | CA$35.10 | CA$45.75 |
| May 2008 | CA$34.61 | CA$45.12 |
| April 2008 | CA$32.67 | CA$42.79 |
| March 2008 | CA$31.99 | CA$41.90 |
| February 2008 | CA$31.75 | CA$41.59 |
| January 2008 | CA$32.34 | CA$42.50 |
| December 2007 | CA$30.83 | CA$40.51 |
| November 2007 | CA$29.15 | CA$38.30 |
| October 2007 | CA$29.36 | CA$38.70 |
| September 2007 | CA$30.34 | CA$40 |
| August 2007 | CA$29.05 | CA$38.30 |
| July 2007 | CA$28.39 | CA$37.55 |
| June 2007 | CA$28.39 | CA$37.55 |
| May 2007 | CA$28.28 | CA$37.40 |
| April 2007 | CA$29.38 | CA$38.99 |
| March 2007 | CA$28.16 | CA$37.37 |
| February 2007 | CA$28.27 | CA$37.67 |
| January 2007 | CA$29.04 | CA$38.70 |
| December 2006 | CA$26.45 | CA$35.25 |
| November 2006 | CA$27.36 | CA$36.45 |
| October 2006 | CA$28.09 | CA$37.59 |
| September 2006 | CA$28.66 | CA$38.35 |
| August 2006 | CA$28.18 | CA$37.71 |
| July 2006 | CA$28.88 | CA$38.80 |
| June 2006 | CA$28.47 | CA$38.25 |
| May 2006 | CA$28.84 | CA$38.75 |
| April 2006 | CA$29.28 | CA$39.50 |
| March 2006 | CA$27.09 | CA$36.55 |
| February 2006 | CA$28.82 | CA$39 |
| January 2006 | CA$28.82 | CA$39 |
| December 2005 | CA$29.18 | CA$39.50 |
| November 2005 | CA$29.18 | CA$39.50 |
| October 2005 | CA$26.15 | CA$35.50 |
| September 2005 | CA$29.09 | CA$39.50 |
| August 2005 | CA$26.51 | CA$36 |
| July 2005 | CA$22.02 | CA$30 |
| June 2005 | CA$20.84 | CA$28.40 |
| May 2005 | CA$20.14 | CA$27.45 |
| April 2005 | CA$20.42 | CA$27.95 |
| March 2005 | CA$20.38 | CA$27.90 |
| February 2005 | CA$18.90 | CA$26 |
| January 2005 | CA$18.90 | CA$26 |
| December 2004 | CA$20.59 | CA$28.32 |
| November 2004 | CA$20 | CA$27.51 |
| October 2004 | CA$18.81 | CA$26 |
| September 2004 | CA$18.27 | CA$25.25 |
| August 2004 | CA$18.45 | CA$25.50 |
| July 2004 | CA$17.82 | CA$24.75 |
| June 2004 | CA$17.28 | CA$24 |
| May 2004 | CA$16.92 | CA$23.50 |
| April 2004 | CA$16.65 | CA$23.25 |
| March 2004 | CA$16.47 | CA$23 |
| February 2004 | CA$15.67 | CA$22 |
| January 2004 | CA$15.49 | CA$21.75 |
| December 2003 | CA$16.31 | CA$22.90 |
| November 2003 | CA$15.45 | CA$21.70 |
| October 2003 | CA$14.96 | CA$21.10 |
| September 2003 | CA$14.36 | CA$20.25 |
| August 2003 | CA$13.62 | CA$19.20 |
| July 2003 | CA$13.90 | CA$19.70 |
| June 2003 | CA$13.48 | CA$19.10 |
| May 2003 | CA$13.41 | CA$19 |
| April 2003 | CA$12.57 | CA$17.90 |
| March 2003 | CA$11.94 | CA$17 |
| February 2003 | CA$12.06 | CA$17.25 |
| January 2003 | CA$11.54 | CA$16.51 |
| December 2002 | CA$11.43 | CA$16.35 |
| November 2002 | CA$11.53 | CA$16.50 |
| October 2002 | CA$11.82 | CA$17 |
| September 2002 | CA$11.47 | CA$16.50 |
| August 2002 | CA$12.69 | CA$18.25 |
| July 2002 | CA$12.10 | CA$17.49 |
| June 2002 | CA$14.11 | CA$20.40 |
| May 2002 | CA$15.42 | CA$22.29 |
| April 2002 | CA$13.57 | CA$19.71 |
| March 2002 | CA$12.39 | CA$18 |
| February 2002 | CA$12.51 | CA$18.25 |
| January 2002 | CA$11.69 | CA$17.06 |
| December 2001 | CA$11.31 | CA$16.50 |
| November 2001 | CA$11.31 | CA$16.50 |
| October 2001 | CA$10.23 | CA$15 |
| September 2001 | CA$9.89 | CA$14.50 |
| August 2001 | CA$9.55 | CA$14 |
| July 2001 | CA$9.22 | CA$13.60 |
| June 2001 | CA$9.08 | CA$13.40 |
| May 2001 | CA$9.08 | CA$13.40 |
| April 2001 | CA$9.10 | CA$13.50 |
| March 2001 | CA$8.93 | CA$13.25 |
| February 2001 | CA$8.37 | CA$12.50 |
| January 2001 | CA$8.37 | CA$12.50 |
| December 2000 | CA$9.04 | CA$13.50 |
| November 2000 | CA$8.04 | CA$12 |
| October 2000 | CA$7.82 | CA$11.75 |
| September 2000 | CA$8.25 | CA$12.40 |
| August 2000 | CA$8.42 | CA$12.65 |
| July 2000 | CA$8.80 | CA$13.30 |
| June 2000 | CA$8.54 | CA$12.90 |
| May 2000 | CA$9.10 | CA$13.75 |
| April 2000 | CA$8.56 | CA$13 |
| March 2000 | CA$8.23 | CA$12.50 |
| February 2000 | CA$9.01 | CA$13.75 |
| January 2000 | CA$8.65 | CA$13.20 |
| December 1999 | CA$9.47 | CA$14.45 |
| November 1999 | CA$9.83 | CA$15 |
| October 1999 | CA$9.46 | CA$14.50 |
| September 1999 | CA$9.46 | CA$14.50 |
| August 1999 | CA$9.95 | CA$15.25 |
| July 1999 | CA$9.97 | CA$15.35 |
| June 1999 | CA$9.48 | CA$14.60 |
| May 1999 | CA$9.61 | CA$14.80 |
| April 1999 | CA$9.82 | CA$15.20 |
| March 1999 | CA$9.89 | CA$15.30 |
| February 1999 | CA$10.46 | CA$16.25 |
| January 1999 | CA$10.62 | CA$16.50 |
| December 1998 | CA$11.45 | CA$17.80 |
| November 1998 | CA$10.62 | CA$16.50 |
| October 1998 | CA$10.51 | CA$16.40 |
| September 1998 | CA$10.41 | CA$16.25 |
| August 1998 | CA$11.95 | CA$18.65 |
| July 1998 | CA$11.97 | CA$18.75 |
| June 1998 | CA$12.29 | CA$19.25 |
| May 1998 | CA$12.35 | CA$19.35 |
| April 1998 | CA$11.77 | CA$18.50 |
| March 1998 | CA$11.45 | CA$18 |
| February 1998 | CA$11.41 | CA$18 |
| January 1998 | CA$11.09 | CA$17.50 |
| December 1997 | CA$11.88 | CA$18.75 |
| November 1997 | CA$11.09 | CA$17.50 |
| October 1997 | CA$11.05 | CA$17.50 |
| September 1997 | CA$11.05 | CA$17.50 |
| August 1997 | CA$11.05 | CA$17.50 |
| July 1997 | CA$11.16 | CA$17.75 |
| June 1997 | CA$11.63 | CA$18.50 |
| May 1997 | CA$11.63 | CA$18.50 |
| April 1997 | CA$11.59 | CA$18.50 |
| March 1997 | CA$11.12 | CA$17.75 |
| February 1997 | CA$11.59 | CA$18.50 |
| January 1997 | CA$10.61 | CA$17 |
| December 1996 | CA$10.36 | CA$16.60 |
| November 1996 | CA$10.14 | CA$16.25 |
| October 1996 | CA$9.05 | CA$14.50 |
| September 1996 | CA$8.89 | CA$14.25 |
| August 1996 | CA$8.98 | CA$14.40 |
| July 1996 | CA$8.85 | CA$14.25 |
| June 1996 | CA$8.85 | CA$14.25 |
| May 1996 | CA$8.97 | CA$14.45 |
| April 1996 | CA$9.16 | CA$14.75 |
| March 1996 | CA$8.84 | CA$14.38 |
| February 1996 | CA$9.07 | CA$14.75 |
| January 1996 | CA$9 | CA$14.62 |
| December 1995 | CA$8.69 | CA$14.12 |
| November 1995 | CA$8.30 | CA$13.50 |
| October 1995 | CA$8.38 | CA$13.62 |
| September 1995 | CA$8.15 | CA$13.25 |
| August 1995 | CA$8.23 | CA$13.38 |
| July 1995 | CA$8.61 | CA$14 |
| June 1995 | CA$8.53 | CA$13.88 |
| May 1995 | CA$8 | CA$13 |
| April 1995 | CA$7.07 | CA$11.50 |
| March 1995 | CA$6.08 | CA$10 |
| February 1995 | CA$6.30 | CA$10.38 |
| January 1995 | CA$6.23 | CA$10.25 |
| December 1994 | CA$6.68 | CA$11 |
| November 1994 | CA$6.23 | CA$10.25 |
| October 1994 | CA$6 | CA$9.88 |
| September 1994 | CA$6.15 | CA$10.12 |
| August 1994 | CA$5.87 | CA$9.75 |
| July 1994 | CA$5.94 | CA$9.88 |
| June 1994 | CA$5.94 | CA$9.88 |
| May 1994 | CA$6.02 | CA$10 |
| April 1994 | CA$5.94 | CA$9.88 |
| March 1994 | CA$5.96 | CA$10 |
| February 1994 | CA$6.04 | CA$10.12 |
| January 1994 | CA$6.11 | CA$10.25 |
| December 1993 | CA$6.18 | CA$10.38 |
| November 1993 | CA$6.18 | CA$10.38 |
| October 1993 | CA$6.11 | CA$10.25 |
| September 1993 | CA$5.96 | CA$10 |
| August 1993 | CA$5.90 | CA$10 |
| July 1993 | CA$6.05 | CA$10.25 |
| June 1993 | CA$5.90 | CA$10 |
| May 1993 | CA$5.90 | CA$10 |
| April 1993 | CA$6.27 | CA$10.62 |
| March 1993 | CA$6.44 | CA$11 |
| February 1993 | CA$5.71 | CA$9.75 |
| January 1993 | CA$5.85 | CA$10 |
| December 1992 | CA$5.78 | CA$9.88 |
| November 1992 | CA$5.56 | CA$9.50 |
| October 1992 | CA$5.93 | CA$10.12 |
| September 1992 | CA$5.56 | CA$9.50 |
| August 1992 | CA$5.65 | CA$9.75 |
| July 1992 | CA$5.80 | CA$10 |
| June 1992 | CA$5.80 | CA$10 |
| May 1992 | CA$5.43 | CA$9.38 |
| April 1992 | CA$5.22 | CA$9 |
| March 1992 | CA$4.87 | CA$8.50 |
| February 1992 | CA$4.44 | CA$7.75 |
| January 1992 | CA$4.51 | CA$7.88 |
| December 1991 | CA$4.16 | CA$7.25 |
| November 1991 | CA$4.44 | CA$7.75 |
| October 1991 | CA$3.94 | CA$6.88 |
| September 1991 | CA$4.01 | CA$7 |
| August 1991 | CA$4.11 | CA$7.25 |
| July 1991 | CA$3.54 | CA$6.25 |
| June 1991 | CA$3.83 | CA$6.75 |
| May 1991 | CA$3.61 | CA$6.38 |
| April 1991 | CA$3.68 | CA$6.50 |
| March 1991 | CA$3.40 | CA$6 |
| February 1991 | CA$3.12 | CA$5.50 |
| January 1991 | CA$2.90 | CA$5.12 |
| December 1990 | CA$2.83 | CA$5 |
| November 1990 | CA$2.81 | CA$4.95 |
| October 1990 | CA$2.49 | CA$4.40 |
| September 1990 | CA$2.38 | CA$4.20 |
| August 1990 | CA$2.35 | CA$4.15 |
| July 1990 | CA$2.32 | CA$4.10 |
| June 1990 | CA$2.15 | CA$3.80 |
| May 1990 | CA$2.27 | CA$4 |
| April 1990 | CA$2.15 | CA$3.80 |
| March 1990 | CA$2.27 | CA$4 |
| February 1990 | CA$2.27 | CA$4 |
| January 1990 | CA$2.27 | CA$4 |
| December 1989 | CA$2.49 | CA$4.40 |
| November 1989 | CA$2.55 | CA$4.50 |
| October 1989 | CA$2.24 | CA$3.95 |
| September 1989 | CA$2.13 | CA$3.75 |
| August 1989 | CA$2.04 | CA$3.60 |
| July 1989 | CA$1.98 | CA$3.50 |
| June 1989 | CA$2.04 | CA$3.60 |
| May 1989 | CA$1.84 | CA$3.25 |
| April 1989 | CA$1.62 | CA$2.85 |
| March 1989 | CA$1.62 | CA$2.85 |
| February 1989 | CA$1.62 | CA$2.85 |
| January 1989 | CA$1.53 | CA$2.70 |
| December 1988 | CA$1.70 | CA$3 |
| November 1988 | CA$1.76 | CA$3.10 |
| October 1988 | CA$1.70 | CA$3 |
| September 1988 | CA$1.76 | CA$3.10 |
| August 1988 | CA$1.76 | CA$3.10 |
| July 1988 | CA$1.84 | CA$3.25 |
| June 1988 | CA$1.84 | CA$3.25 |
| May 1988 | CA$1.98 | CA$3.50 |
| April 1988 | CA$2.04 | CA$3.60 |
| March 1988 | CA$2.13 | CA$3.75 |
| February 1988 | CA$1.98 | CA$3.50 |
| January 1988 | CA$1.98 | CA$3.50 |
| December 1987 | CA$2.13 | CA$3.75 |
| November 1987 | CA$2.18 | CA$3.85 |
| October 1987 | CA$2.35 | CA$4.15 |
| September 1987 | CA$2.66 | CA$4.70 |
| August 1987 | CA$2.83 | CA$5 |
LAS-A.TO
Price: CA$144.68
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 35.43%
Payout Ratio Range:
Dividend Per Share: 4.00 CAD
Earnings Per Share: 12.83 CAD
P/E Ratio: 13.46
Exchange: TOR
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 700
Ebitda: 170.5 millionMarket Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 8.06%
DGR5: 9.78%
DGR10: 12.38%
DGR20: 13.14%