Lentuo International Inc. - Price History
Stock symbol LAS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAS (Lentuo International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.14 | $0.14 |
| May 2018 | $0.14 | $0.14 |
| April 2018 | $0.14 | $0.14 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.14 | $0.14 |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | $0.14 | $0.14 |
| April 2017 | $12,900 | $12,900 |
| March 2017 | $13,400 | $13,400 |
| February 2017 | $13,700 | $13,700 |
| January 2017 | $14,100 | $14,100 |
| December 2016 | $12,500 | $12,500 |
| November 2016 | $12,600 | $12,600 |
| October 2016 | $12,392.84 | $13,400 |
| September 2016 | $13,040.22 | $14,100 |
| August 2016 | $14,704.93 | $15,900 |
| July 2016 | $12,052.62 | $18,896.60 |
| June 2016 | $17,221.14 | $27,000.01 |
| May 2016 | $17,221.14 | $27,000.01 |
| April 2016 | $0.08 | $0.14 |
| March 2016 | $16,903.51 | $28,700 |
| February 2016 | $16,844.58 | $28,599.95 |
| January 2016 | $16,491.19 | $27,999.94 |
| December 2015 | $17,021.28 | $28,899.95 |
| November 2015 | $16,984.64 | $31,100.04 |
| October 2015 | $17,093.84 | $31,299.99 |
| September 2015 | $17,148.48 | $31,400.04 |
| August 2015 | $15,182.38 | $27,799.98 |
| July 2015 | $15,673.91 | $28,700 |
| June 2015 | $15,127.74 | $27,699.93 |
| May 2015 | $15,372.67 | $34,000.04 |
| April 2015 | $14,649.21 | $32,399.96 |
| March 2015 | $14,649.21 | $32,399.96 |
| February 2015 | $14,468.40 | $32,000.05 |
| January 2015 | $15,191.79 | $33,599.98 |
| December 2014 | $15,643.95 | $34,600.05 |
| November 2014 | $0.56 | $1.24 |
| October 2014 | $0.61 | $1.35 |
| September 2014 | $0.95 | $2.10 |
| August 2014 | $1.31 | $2.89 |
| July 2014 | $1.05 | $2.33 |
| June 2014 | $1.24 | $2.74 |
| May 2014 | $0.86 | $1.90 |
| April 2014 | $1.44 | $3.19 |
| March 2014 | $1.84 | $4.06 |
| February 2014 | $1.91 | $4.22 |
| January 2014 | $1.29 | $2.85 |
| December 2013 | $1.40 | $3.09 |
| November 2013 | $1.27 | $2.80 |
| October 2013 | $1.59 | $3.51 |
| September 2013 | $1.86 | $4.11 |
| August 2013 | $1.88 | $4.15 |
| July 2013 | $2.55 | $5.65 |
| June 2013 | $2.38 | $5.26 |
| May 2013 | $1.55 | $3.42 |
| April 2013 | $0.90 | $1.98 |
| March 2013 | $0.62 | $1.38 |
| February 2013 | $0.57 | $1.26 |
| January 2013 | $0.70 | $1.55 |
| December 2012 | $0.62 | $1.37 |
| November 2012 | $0.82 | $1.81 |
| October 2012 | $0.75 | $1.67 |
| September 2012 | $0.83 | $1.84 |
| August 2012 | $0.48 | $1.06 |
| July 2012 | $0.53 | $1.17 |
| June 2012 | $0.91 | $2.02 |
| May 2012 | $0.90 | $1.99 |
| April 2012 | $1.40 | $3.10 |
| March 2012 | $1.80 | $3.97 |
| February 2012 | $1.81 | $4 |
| January 2012 | $1.37 | $3.04 |
| December 2011 | $1.13 | $2.51 |
| November 2011 | $1.39 | $3.07 |
| October 2011 | $1.65 | $3.65 |
| September 2011 | $1.70 | $3.75 |
| August 2011 | $2.55 | $5.65 |
| July 2011 | $2.99 | $6.61 |
| June 2011 | $2.06 | $4.55 |
| May 2011 | $2.03 | $4.48 |
| April 2011 | $1.43 | $3.17 |
| March 2011 | $1.79 | $3.95 |
| February 2011 | $2.31 | $5.10 |
| January 2011 | $3.03 | $6.71 |
| December 2010 | $3.28 | $7.26 |
| November 2010 | $0.09 | $0.19 |
| July 2010 | $0.11 | $0.25 |
| March 2010 | $0.12 | $0.27 |
| February 2010 | $0.06 | $0.13 |
| January 2010 | $0.07 | $0.16 |
| December 2009 | $0.08 | $0.18 |
| November 2009 | $0.10 | $0.23 |
| October 2009 | $0.09 | $0.21 |
| September 2009 | $0.09 | $0.21 |
| August 2009 | $0.10 | $0.22 |
| July 2009 | $0.11 | $0.24 |
| June 2009 | $0.02 | $0.01 |
| May 2009 | $0.12 | $0.26 |
| April 2009 | $0.14 | $0.31 |
| March 2009 | $0.12 | $0.27 |
| February 2009 | $0.16 | $0.36 |
| January 2009 | $0.12 | $0.27 |
| December 2008 | $0.13 | $0.28 |
| November 2008 | $0.12 | $0.27 |
| October 2008 | $0.16 | $0.35 |
| September 2008 | $0.23 | $0.50 |
| August 2008 | $0.25 | $0.56 |
| July 2008 | $0.27 | $0.60 |
| June 2008 | $0.30 | $0.67 |
| May 2008 | $0.30 | $0.66 |
| April 2008 | $0.17 | $0.38 |
| March 2008 | $0.18 | $0.40 |
| February 2008 | $0.18 | $0.40 |
| January 2008 | $0.12 | $0.27 |
| December 2007 | $0.17 | $0.38 |
| November 2007 | $0.09 | $0.03 |
| October 2007 | $0.07 | $0.02 |
| September 2007 | $0.06 | $0.02 |
| August 2007 | $0.07 | $0.02 |
| July 2007 | $0.08 | $0.02 |
| June 2007 | $0.08 | $0.02 |
| May 2007 | $0.08 | $0.02 |
| April 2007 | $0.10 | $0.03 |
| March 2007 | $0.11 | $0.03 |
| February 2007 | $0.09 | $0.03 |
| January 2007 | $0.08 | $0.02 |
| December 2006 | $0.08 | $0.02 |
| November 2006 | $0.07 | $0.02 |
| October 2006 | $0.08 | $0.03 |
| September 2006 | $0.10 | $0.03 |
| August 2006 | $0.06 | $0.02 |
| July 2006 | $0.10 | $0.03 |
| June 2006 | $0.07 | $0.02 |
| May 2006 | $0.10 | $0.03 |
| April 2006 | $0.11 | $0.03 |
| March 2006 | $0.12 | $0.04 |
| February 2006 | $0.12 | $0.04 |
| January 2006 | $0.09 | $0.03 |
| December 2005 | $0.08 | $0.02 |
| November 2005 | $0.08 | $0.03 |
| October 2005 | $0.08 | $0.02 |
| September 2005 | $0.09 | $0.03 |
| August 2005 | $0.11 | $0.03 |
| July 2005 | $0.09 | $0.03 |
| June 2005 | $0.08 | $0.02 |
| May 2005 | $0.09 | $0.03 |
| April 2005 | $0.12 | $0.04 |
| March 2005 | $0.12 | $0.04 |
| February 2005 | $0.10 | $0.03 |
| January 2005 | $0.14 | $0.04 |
| December 2004 | $0.14 | $0.04 |
| November 2004 | $0.15 | $0.04 |
| October 2004 | $0.16 | $0.05 |
| September 2004 | $0.15 | $0.05 |
| August 2004 | $0.20 | $0.06 |
| July 2004 | $0.15 | $0.04 |
| June 2004 | $0.16 | $0.05 |
| May 2004 | $0.15 | $0.05 |
| April 2004 | $0.14 | $0.04 |
| March 2004 | $0.14 | $0.04 |
| February 2004 | $0.14 | $0.04 |
| January 2004 | $0.17 | $0.05 |
| December 2003 | $0.15 | $0.04 |
| November 2003 | $0.17 | $0.05 |
| October 2003 | $0.17 | $0.05 |
| September 2003 | $0.20 | $0.06 |
| August 2003 | $0.17 | $0.05 |
| July 2003 | $0.21 | $0.06 |
| June 2003 | $0.15 | $0.05 |
| May 2003 | $0.21 | $0.06 |
| April 2003 | $0.21 | $0.06 |
| March 2003 | $0.21 | $0.06 |
| February 2003 | $0.16 | $0.05 |
| January 2003 | $0.21 | $0.06 |
| December 2002 | $0.22 | $0.07 |
| November 2002 | $0.13 | $0.04 |
| October 2002 | $0.13 | $0.04 |
| September 2002 | $0.11 | $0.03 |
| August 2002 | $0.11 | $0.03 |
| July 2002 | $0.15 | $0.05 |
| June 2002 | $0.18 | $0.05 |
| May 2002 | $0.26 | $0.08 |
| April 2002 | $0.26 | $0.08 |
| March 2002 | $0.17 | $0.05 |
| February 2002 | $0.34 | $0.10 |
| January 2002 | $0.65 | $0.19 |
| December 2001 | $0.62 | $0.18 |
| November 2001 | $0.86 | $0.26 |
| October 2001 | $0.55 | $0.16 |
| September 2001 | $0.53 | $0.16 |
| August 2001 | $0.89 | $0.27 |
LAS
Price: $0
52 week price:
Payout Ratio Range:
P/E Ratio: 20.46
Exchange: YHD
Sector: Consumer Durables
Industry: Automotive Aftermarket