Lasa Supergenerics Limited ( LASA.NS) - Price History
Monthly price history for LASA.NS (Lasa Supergenerics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹7.91 | ₹7.91 |
| May 2026 | ₹8.31 | ₹8.31 |
| April 2026 | ₹8 | ₹8 |
| March 2026 | ₹5.67 | ₹5.67 |
| February 2026 | ₹7.98 | ₹7.98 |
| January 2026 | ₹9.39 | ₹9.39 |
| December 2025 | ₹9.44 | ₹9.44 |
| November 2025 | ₹9.55 | ₹9.55 |
| October 2025 | ₹11.60 | ₹11.60 |
| September 2025 | ₹11.32 | ₹11.32 |
| August 2025 | ₹8.22 | ₹8.22 |
| July 2025 | ₹10.34 | ₹10.34 |
| June 2025 | ₹10.75 | ₹10.75 |
| May 2025 | ₹14.67 | ₹14.67 |
| April 2025 | ₹17.09 | ₹17.09 |
| March 2025 | ₹16.85 | ₹16.85 |
| February 2025 | ₹20.96 | ₹20.96 |
| January 2025 | ₹25.86 | ₹25.86 |
| December 2024 | ₹25.44 | ₹25.44 |
| November 2024 | ₹24.61 | ₹24.61 |
| October 2024 | ₹27.29 | ₹27.29 |
| September 2024 | ₹28.77 | ₹28.77 |
| August 2024 | ₹29.12 | ₹29.12 |
| July 2024 | ₹23.68 | ₹23.68 |
| June 2024 | ₹23.14 | ₹23.14 |
| May 2024 | ₹21.20 | ₹21.20 |
| April 2024 | ₹25.60 | ₹25.60 |
| March 2024 | ₹22 | ₹22 |
| February 2024 | ₹29.70 | ₹29.70 |
| January 2024 | ₹31.90 | ₹31.90 |
| December 2023 | ₹29.90 | ₹29.90 |
| November 2023 | ₹27 | ₹27 |
| October 2023 | ₹24.65 | ₹24.65 |
| September 2023 | ₹26.15 | ₹26.15 |
| August 2023 | ₹32.05 | ₹32.05 |
| July 2023 | ₹23.55 | ₹23.55 |
| June 2023 | ₹22 | ₹22 |
| May 2023 | ₹23.75 | ₹23.75 |
| April 2023 | ₹24.55 | ₹24.55 |
| March 2023 | ₹18.55 | ₹18.55 |
| February 2023 | ₹24 | ₹24 |
| January 2023 | ₹25.60 | ₹25.60 |
| December 2022 | ₹33.65 | ₹33.65 |
| November 2022 | ₹32.55 | ₹32.55 |
| October 2022 | ₹32.75 | ₹32.75 |
| September 2022 | ₹37.50 | ₹37.50 |
| August 2022 | ₹34.97 | ₹35.20 |
| July 2022 | ₹39.05 | ₹39.30 |
| June 2022 | ₹25.54 | ₹25.70 |
| May 2022 | ₹42.92 | ₹43.20 |
| April 2022 | ₹56.14 | ₹56.50 |
| March 2022 | ₹41.53 | ₹41.80 |
| February 2022 | ₹43.47 | ₹43.75 |
| January 2022 | ₹67.07 | ₹67.50 |
| December 2021 | ₹68.16 | ₹68.60 |
| November 2021 | ₹55.69 | ₹56.05 |
| October 2021 | ₹62.54 | ₹62.95 |
| September 2021 | ₹76.60 | ₹77.10 |
| August 2021 | ₹77.33 | ₹78.10 |
| July 2021 | ₹73.97 | ₹74.70 |
| June 2021 | ₹81 | ₹81.80 |
| May 2021 | ₹72.88 | ₹73.60 |
| April 2021 | ₹76.54 | ₹77.30 |
| March 2021 | ₹59.21 | ₹59.80 |
| February 2021 | ₹66.49 | ₹67.15 |
| January 2021 | ₹85.35 | ₹86.20 |
| December 2020 | ₹83.77 | ₹84.60 |
| November 2020 | ₹84.46 | ₹85.30 |
| October 2020 | ₹71.19 | ₹71.90 |
| September 2020 | ₹66.98 | ₹67.65 |
| August 2020 | ₹66 | ₹66.65 |
| July 2020 | ₹50 | ₹50.50 |
| June 2020 | ₹43.47 | ₹43.90 |
| May 2020 | ₹37.08 | ₹37.45 |
| April 2020 | ₹38.72 | ₹39.10 |
| March 2020 | ₹26.93 | ₹27.20 |
| February 2020 | ₹44.71 | ₹45.15 |
| January 2020 | ₹31.59 | ₹31.90 |
| December 2019 | ₹17.72 | ₹17.90 |
| November 2019 | ₹17.62 | ₹17.80 |
| October 2019 | ₹18.76 | ₹18.95 |
| September 2019 | ₹16.88 | ₹17.05 |
| August 2019 | ₹11.83 | ₹11.95 |
| July 2019 | ₹9.65 | ₹9.75 |
| June 2019 | ₹13.62 | ₹13.75 |
| May 2019 | ₹19.36 | ₹19.55 |
| April 2019 | ₹25.74 | ₹26 |
| March 2019 | ₹21.68 | ₹21.90 |
| February 2019 | ₹21.54 | ₹21.75 |
| January 2019 | ₹22.33 | ₹22.55 |
| December 2018 | ₹29.85 | ₹30.15 |
| November 2018 | ₹20.99 | ₹21.20 |
| October 2018 | ₹19.11 | ₹19.30 |
| September 2018 | ₹21.04 | ₹21.25 |
| August 2018 | ₹30.50 | ₹30.80 |
| July 2018 | ₹40.89 | ₹41.30 |
| June 2018 | ₹39.46 | ₹39.85 |
| May 2018 | ₹56.88 | ₹57.45 |
| April 2018 | ₹73.07 | ₹73.80 |
| March 2018 | ₹89.26 | ₹90.15 |
| February 2018 | ₹119.51 | ₹120.70 |
| January 2018 | ₹171.35 | ₹173.05 |
| December 2017 | ₹179.17 | ₹180.95 |
| November 2017 | ₹136.94 | ₹138.30 |
| October 2017 | ₹137.88 | ₹139.25 |
| September 2017 | ₹128.13 | ₹129.40 |
LASA.NS
Price: ₹7.91
52 week price:
Earnings Per Share: 3.70 INR
P/E Ratio: 2.13
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 395.3 million