Lasernet Group AB ( LASER.ST) - Price History
Monthly price history for LASER.ST (Lasernet Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK29.90 | SEK29.90 |
| June 2026 | SEK29.80 | SEK29.80 |
| May 2026 | SEK19.80 | SEK19.80 |
| April 2026 | SEK25 | SEK25 |
| March 2026 | SEK22.70 | SEK22.70 |
| February 2026 | SEK23.90 | SEK23.90 |
| January 2026 | SEK23 | SEK23 |
| December 2025 | SEK26.60 | SEK26.60 |
| November 2025 | SEK27.20 | SEK27.20 |
| October 2025 | SEK25.30 | SEK25.30 |
| September 2025 | SEK26.93 | SEK27.20 |
| August 2025 | SEK27.23 | SEK27.50 |
| July 2025 | SEK27.23 | SEK27.50 |
| June 2025 | SEK27.13 | SEK27.40 |
| May 2025 | SEK26.14 | SEK26.40 |
| April 2025 | SEK26.14 | SEK26.40 |
| March 2025 | SEK25.59 | SEK26.10 |
| February 2025 | SEK25.20 | SEK25.70 |
| January 2025 | SEK23.93 | SEK24.40 |
| December 2024 | SEK22.46 | SEK22.90 |
| November 2024 | SEK25.40 | SEK25.90 |
| October 2024 | SEK24.76 | SEK25.50 |
| September 2024 | SEK25.83 | SEK26.60 |
| August 2024 | SEK25.44 | SEK26.20 |
| July 2024 | SEK24.27 | SEK25 |
| June 2024 | SEK24.27 | SEK25 |
| May 2024 | SEK26.70 | SEK27.50 |
| April 2024 | SEK27.19 | SEK28 |
| March 2024 | SEK28.20 | SEK29.30 |
| February 2024 | SEK27.91 | SEK29 |
| January 2024 | SEK26.37 | SEK27.40 |
| December 2023 | SEK26.09 | SEK27.10 |
| November 2023 | SEK23.97 | SEK24.90 |
| October 2023 | SEK23.78 | SEK24.70 |
| September 2023 | SEK25.32 | SEK26.30 |
| August 2023 | SEK27.34 | SEK28.40 |
| July 2023 | SEK26.66 | SEK27.70 |
| June 2023 | SEK25.22 | SEK26.20 |
| May 2023 | SEK24.55 | SEK25.50 |
| April 2023 | SEK25.03 | SEK26 |
| March 2023 | SEK25.08 | SEK26.05 |
| February 2023 | SEK23.20 | SEK24.10 |
| January 2023 | SEK21.61 | SEK22.45 |
| December 2022 | SEK21.18 | SEK22 |
| November 2022 | SEK22.14 | SEK23 |
| October 2022 | SEK21.27 | SEK22.10 |
| September 2022 | SEK24.11 | SEK25.05 |
| August 2022 | SEK26.90 | SEK27.95 |
| July 2022 | SEK27.05 | SEK28.10 |
| June 2022 | SEK27.82 | SEK28.90 |
| May 2022 | SEK29.45 | SEK30.60 |
| April 2022 | SEK33.31 | SEK34.60 |
| March 2022 | SEK34.37 | SEK36.40 |
| February 2022 | SEK32.25 | SEK34.15 |
| January 2022 | SEK37.58 | SEK39.80 |
| December 2021 | SEK42.49 | SEK45 |
| November 2021 | SEK36.45 | SEK38.60 |
| October 2021 | SEK30.21 | SEK32 |
| September 2021 | SEK28.80 | SEK30.50 |
| August 2021 | SEK29.74 | SEK31.50 |
| July 2021 | SEK33.43 | SEK35.40 |
| June 2021 | SEK25.49 | SEK27 |
| May 2021 | SEK31.91 | SEK33.80 |
| April 2021 | SEK32.72 | SEK34.65 |
| March 2021 | SEK28.71 | SEK31 |
| February 2021 | SEK27.88 | SEK30.10 |
| January 2021 | SEK26.86 | SEK29 |
| December 2020 | SEK27.69 | SEK29.90 |
| November 2020 | SEK25.75 | SEK27.80 |
| October 2020 | SEK25.10 | SEK27.10 |
| September 2020 | SEK25.93 | SEK28 |
| August 2020 | SEK28.25 | SEK30.50 |
| July 2020 | SEK23.99 | SEK25.90 |
| June 2020 | SEK22.78 | SEK25.20 |
| May 2020 | SEK21.97 | SEK24.30 |
| April 2020 | SEK20.52 | SEK22.70 |
| March 2020 | SEK15.79 | SEK17.46 |
| February 2020 | SEK16.73 | SEK18.50 |
| January 2020 | SEK18.08 | SEK20 |
| December 2019 | SEK19.94 | SEK22.05 |
| November 2019 | SEK18.63 | SEK20.60 |
| October 2019 | SEK17.52 | SEK19.38 |
| September 2019 | SEK20.61 | SEK22.80 |
| August 2019 | SEK19.80 | SEK21.90 |
| July 2019 | SEK20.61 | SEK22.80 |
| June 2019 | SEK19.71 | SEK21.80 |
| May 2019 | SEK18.54 | SEK20.50 |
| April 2019 | SEK20.30 | SEK22.45 |
| March 2019 | SEK20.78 | SEK23.60 |
| February 2019 | SEK19.72 | SEK22.40 |
| January 2019 | SEK18.05 | SEK20.50 |
| December 2018 | SEK17.34 | SEK19.70 |
| November 2018 | SEK19.10 | SEK21.70 |
| October 2018 | SEK17.25 | SEK19.60 |
| September 2018 | SEK17.69 | SEK20.10 |
| August 2018 | SEK17.61 | SEK20 |
| July 2018 | SEK18.40 | SEK20.90 |
| June 2018 | SEK18.31 | SEK20.80 |
| May 2018 | SEK15.67 | SEK17.80 |
| April 2018 | SEK13.64 | SEK15.50 |
| March 2018 | SEK11.46 | SEK13.45 |
| February 2018 | SEK11.16 | SEK13.10 |
| January 2018 | SEK10.31 | SEK12.10 |
| December 2017 | SEK12.06 | SEK14.15 |
| November 2017 | SEK11.46 | SEK13.45 |
| October 2017 | SEK12.19 | SEK14.30 |
| September 2017 | SEK12.70 | SEK14.90 |
| August 2017 | SEK12.53 | SEK14.70 |
| July 2017 | SEK12.36 | SEK14.50 |
| June 2017 | SEK12.66 | SEK14.85 |
| May 2017 | SEK12.36 | SEK14.50 |
| April 2017 | SEK12.14 | SEK14.25 |
| March 2017 | SEK10.79 | SEK12.95 |
| February 2017 | SEK10.50 | SEK12.60 |
| January 2017 | SEK9.63 | SEK11.55 |
| December 2016 | SEK8.13 | SEK9.75 |
| November 2016 | SEK7.83 | SEK9.40 |
| October 2016 | SEK7.33 | SEK8.80 |
| September 2016 | SEK7.42 | SEK8.90 |
| August 2016 | SEK7.17 | SEK8.60 |
| July 2016 | SEK7.42 | SEK8.90 |
| June 2016 | SEK7 | SEK8.40 |
| May 2016 | SEK7.58 | SEK9.10 |
| April 2016 | SEK7.04 | SEK8.45 |
| March 2016 | SEK6.96 | SEK8.45 |
| February 2016 | SEK6.96 | SEK8.45 |
| January 2016 | SEK7.78 | SEK9.45 |
| December 2015 | SEK7 | SEK8.50 |
| November 2015 | SEK6.84 | SEK8.30 |
| October 2015 | SEK6.63 | SEK8.05 |
| September 2015 | SEK6.42 | SEK7.80 |
| August 2015 | SEK7.17 | SEK8.70 |
| July 2015 | SEK7.74 | SEK9.40 |
| June 2015 | SEK7.04 | SEK8.55 |
| May 2015 | SEK6.84 | SEK8.30 |
| April 2015 | SEK6.92 | SEK8.40 |
| March 2015 | SEK6.47 | SEK7.85 |
| February 2015 | SEK6.18 | SEK7.50 |
| January 2015 | SEK5.19 | SEK6.30 |
| December 2014 | SEK5.02 | SEK6.10 |
| November 2014 | SEK4.37 | SEK5.30 |
| October 2014 | SEK4.37 | SEK5.30 |
| September 2014 | SEK4.90 | SEK5.95 |
| August 2014 | SEK4.94 | SEK6 |
| July 2014 | SEK5.07 | SEK6.15 |
| June 2014 | SEK5.39 | SEK6.55 |
| May 2014 | SEK4.90 | SEK5.95 |
| April 2014 | SEK4.57 | SEK5.55 |
| March 2014 | SEK4.08 | SEK4.95 |
| February 2014 | SEK4.12 | SEK5 |
| January 2014 | SEK4.32 | SEK5.25 |
| December 2013 | SEK4.57 | SEK5.55 |
| November 2013 | SEK4.78 | SEK5.80 |
| October 2013 | SEK4.78 | SEK5.80 |
| September 2013 | SEK4.45 | SEK5.40 |
| August 2013 | SEK3.77 | SEK4.58 |
| July 2013 | SEK4.02 | SEK4.88 |
| June 2013 | SEK4.41 | SEK5.35 |
| May 2013 | SEK4.61 | SEK5.60 |
| April 2013 | SEK4.90 | SEK5.95 |
| March 2013 | SEK4.90 | SEK5.95 |
| February 2013 | SEK5.19 | SEK6.30 |
| January 2013 | SEK5.07 | SEK6.15 |
| December 2012 | SEK4.82 | SEK5.85 |
| November 2012 | SEK4.11 | SEK4.99 |
| October 2012 | SEK3.77 | SEK4.58 |
| September 2012 | SEK3.98 | SEK4.83 |
| August 2012 | SEK3.90 | SEK4.73 |
| July 2012 | SEK3.75 | SEK4.55 |
| June 2012 | SEK3.95 | SEK4.80 |
| May 2012 | SEK4.73 | SEK5.74 |
| April 2012 | SEK6.07 | SEK7.37 |
| March 2012 | SEK6.68 | SEK8.11 |
| February 2012 | SEK6.40 | SEK8.06 |
| January 2012 | SEK6.21 | SEK7.81 |
| December 2011 | SEK5.82 | SEK7.32 |
| November 2011 | SEK5.39 | SEK6.79 |
| October 2011 | SEK5.14 | SEK6.47 |
| September 2011 | SEK5.10 | SEK6.42 |
| August 2011 | SEK5.98 | SEK7.52 |
| July 2011 | SEK5.98 | SEK7.52 |
| June 2011 | SEK5.82 | SEK7.32 |
| May 2011 | SEK6.56 | SEK8.25 |
| April 2011 | SEK6.09 | SEK7.67 |
| March 2011 | SEK5.86 | SEK7.37 |
| February 2011 | SEK5.50 | SEK7.18 |
| January 2011 | SEK5.11 | SEK6.67 |
| December 2010 | SEK6.14 | SEK8.01 |
| November 2010 | SEK5.35 | SEK6.98 |
| October 2010 | SEK5.20 | SEK6.79 |
| September 2010 | SEK5.13 | SEK6.69 |
| August 2010 | SEK5.43 | SEK7.08 |
| July 2010 | SEK5.77 | SEK7.52 |
| June 2010 | SEK6.66 | SEK8.69 |
| May 2010 | SEK7.30 | SEK9.52 |
| April 2010 | SEK8.35 | SEK10.89 |
| March 2010 | SEK8.24 | SEK10.74 |
| February 2010 | SEK7.91 | SEK10.55 |
| January 2010 | SEK7.43 | SEK9.91 |
| December 2009 | SEK6.48 | SEK8.64 |
| November 2009 | SEK6.74 | SEK8.99 |
| October 2009 | SEK7.21 | SEK9.62 |
| September 2009 | SEK7.07 | SEK9.42 |
| August 2009 | SEK5.86 | SEK7.81 |
| July 2009 | SEK5.42 | SEK7.23 |
| June 2009 | SEK5.97 | SEK7.96 |
| May 2009 | SEK5.31 | SEK7.08 |
| April 2009 | SEK4.72 | SEK6.30 |
| March 2009 | SEK4.52 | SEK6.03 |
| February 2009 | SEK4.27 | SEK5.69 |
| January 2009 | SEK5.09 | SEK6.79 |
| December 2008 | SEK3.19 | SEK4.25 |
| November 2008 | SEK3.77 | SEK5.03 |
| October 2008 | SEK3.83 | SEK5.10 |
| September 2008 | SEK4.69 | SEK6.25 |
| August 2008 | SEK5.13 | SEK6.84 |
| July 2008 | SEK5.86 | SEK7.81 |
| June 2008 | SEK5.75 | SEK7.67 |
| May 2008 | SEK6.22 | SEK8.30 |
| April 2008 | SEK6.04 | SEK8.06 |
| March 2008 | SEK5.24 | SEK6.98 |
| February 2008 | SEK4.28 | SEK5.71 |
| January 2008 | SEK4.05 | SEK5.40 |
| December 2007 | SEK3.31 | SEK4.42 |
| November 2007 | SEK3.51 | SEK4.69 |
| October 2007 | SEK4.48 | SEK5.98 |
| September 2007 | SEK4.23 | SEK5.64 |
| August 2007 | SEK4.52 | SEK6.03 |
| July 2007 | SEK5.60 | SEK7.47 |
| June 2007 | SEK6.22 | SEK8.30 |
| May 2007 | SEK6.63 | SEK8.84 |
| April 2007 | SEK6.81 | SEK9.08 |
| March 2007 | SEK7.03 | SEK9.38 |
| February 2007 | SEK7.49 | SEK10.11 |
| January 2007 | SEK8.62 | SEK11.62 |
| December 2006 | SEK7.86 | SEK10.60 |
| November 2006 | SEK5.12 | SEK6.91 |
| October 2006 | SEK5.61 | SEK7.57 |
| September 2006 | SEK4.34 | SEK5.86 |
| August 2006 | SEK4.16 | SEK5.62 |
| July 2006 | SEK3.39 | SEK4.57 |
| June 2006 | SEK3.39 | SEK4.57 |
| May 2006 | SEK3.11 | SEK4.20 |
| April 2006 | SEK3.42 | SEK4.61 |
| March 2006 | SEK3.19 | SEK4.30 |
| February 2006 | SEK3.01 | SEK4.05 |
| January 2006 | SEK3.31 | SEK4.47 |
| December 2005 | SEK2.32 | SEK3.13 |
| November 2005 | SEK1.88 | SEK2.54 |
| October 2005 | SEK2.08 | SEK2.81 |
| September 2005 | SEK2.23 | SEK3 |
| August 2005 | SEK1.94 | SEK2.61 |
| July 2005 | SEK1.77 | SEK2.39 |
| June 2005 | SEK2.03 | SEK2.73 |
| May 2005 | SEK2.55 | SEK3.44 |
| April 2005 | SEK2.62 | SEK3.54 |
| March 2005 | SEK2.14 | SEK2.88 |
| February 2005 | SEK0.89 | SEK1.21 |
| January 2005 | SEK0.67 | SEK0.90 |
| December 2004 | SEK1.25 | SEK1.68 |
| November 2004 | SEK0.69 | SEK0.93 |
| October 2004 | SEK0.42 | SEK0.56 |